• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07224.3800.0024.3724,0040.05%
2024/12/23124.9000.0025.0214,9100.02%
2024/12/19225.1700.0025.1624,8860.04%
2024/12/1600.002025.4025.42-205,382-0.37%
2024/12/12125.8500.0025.7815,5260.02%
2024/12/1100.001026.0826.08-105,557-0.18%
2024/12/0900.00126.4526.44-15,747-0.02%
2024/12/0300.00226.3226.33-26,070-0.03%
2024/11/2800.001025.9525.94-106,031-0.17%
2024/11/2700.001025.7525.76-106,031-0.17%
2024/11/2600.00425.8125.71-46,037-0.07%
2024/11/20225.2400.0025.2226,0680.03%
2024/11/1100.005025.4025.47-506,481-0.77%
2024/11/0800.001225.2225.21-126,525-0.18%
2024/11/04125.1200.0025.1216,8400.01%
2024/10/30125.3400.0025.3417,2370.01%
2024/10/23325.2700.0025.2737,2870.04%
2024/10/22125.4000.0025.2617,2770.01%
2024/10/160.526.1700.0026.160.57,3120.01%
2024/10/150.525.8900.0025.870.57,3290.01%
2024/10/14125.8000.0025.7817,3540.01%
2024/10/11325.9800.0025.9737,3750.04%
2024/10/09426.2200.0026.1647,3110.05%
2024/09/2700.001126.5826.59-116,978-0.16%
2024/09/26526.6900.0026.6856,9870.07%
2024/09/23226.9800.0026.9926,9620.03%
2024/09/20527.11227.0927.1436,9630.04%
2024/09/19427.5400.0027.5746,9000.06%
2024/09/18227.8200.0027.8826,6230.03%
2024/09/13627.8000.0027.8266,4780.09%
2024/09/12227.8600.0027.8826,4880.03%
2024/09/11528.04928.0428.04-46,480-0.06%
2024/09/10127.7300.0027.7416,4650.02%
2024/09/09727.4500.0027.4676,5830.11%
2024/09/06127.4800.0027.5016,6450.02%
2024/09/03126.80126.8026.8006,7000.00%
2024/08/30226.8100.0026.8927,0350.03%
2024/08/23227.0000.0027.0027,8760.03%
2024/08/20426.8400.0026.8547,9110.05%
2024/08/16127.0900.0027.0817,8620.01%
2024/08/151027.2100.0027.25107,8060.13%
2024/08/14227.0600.0027.1027,8390.03%
2024/08/13627.0100.0026.9667,8670.08%
2024/08/12126.8700.0026.9618,1220.01%
2024/08/08227.0600.0026.9928,0560.02%
2024/08/07227.2200.0027.2528,0810.02%
2024/08/06527.5400.0027.5858,0470.06%
2024/08/05627.76127.7627.7457,8630.06%
2024/08/02427.06227.0227.0227,6180.03%
2024/08/01226.70726.7226.69-57,557-0.07%
2024/07/31226.4500.0026.4327,5680.03%
2024/07/29126.2600.0026.2517,6760.01%
2024/07/26126.0200.0026.0417,7190.01%
2024/07/23226.1500.0026.1627,7200.03%
2024/07/2200.00326.2126.30-37,844-0.04%
2024/07/19126.2200.0026.2417,8870.01%
2024/07/1600.00226.0526.08-28,072-0.02%
2024/07/1500.002025.9625.98-208,314-0.24%
2024/07/11325.8400.0025.8339,1480.03%
2024/07/023125.3200.0025.35319,4950.33%
2024/07/01325.4500.0025.5039,5200.03%
2024/06/27225.8600.0025.8729,6180.02%
2024/06/26126.1100.0026.1319,6040.01%
2024/06/25126.1600.0026.1619,6490.01%
2024/06/24126.2100.0026.2219,6550.01%
2024/06/21326.1700.0026.1839,6510.03%
2024/06/18226.2000.0026.17210,1140.02%
2024/06/0700.00125.8625.89-111,699-0.01%
2024/06/06225.881125.8825.87-911,787-0.08%
2024/06/0500.001025.7925.77-1011,847-0.08%
2024/05/29224.9700.0024.99211,5700.02%
2024/05/22325.4400.0025.42311,4710.03%
2024/05/0700.00625.2025.22-611,479-0.05%
2024/05/0600.00224.9725.00-211,433-0.02%
2024/05/0300.001024.8024.81-1011,360-0.09%
2024/04/3000.002024.8524.88-2011,368-0.18%
2024/04/29124.7500.0024.73111,3410.01%
2024/04/26924.5500.0024.57911,3320.08%
2024/04/25124.6800.0024.68111,3340.01%
2024/04/24424.7900.0024.80411,2360.04%
2024/04/22124.7700.0024.79111,0700.01%
2024/04/18224.7700.0024.77210,6440.02%
2024/04/171124.6300.0024.621110,4040.11%
2024/04/1600.000.525.1525.11-0.59,705-0.01%
2024/04/12125.1600.0025.1819,6920.01%
2024/04/111025.2400.0025.22109,6560.10%
2024/04/10525.5200.0025.5059,5050.05%
2024/04/09325.43225.4325.4619,4750.01%
2024/04/081125.3900.0025.39119,4970.12%
2024/04/0313.525.6100.0025.5913.59,3500.14%
2024/04/021225.6700.0025.68129,2590.13%
2024/04/012325.8900.0025.91239,0920.25%
2024/03/29725.9200.0025.9479,0390.08%
2024/03/27125.7900.0025.7918,9420.01%
2024/03/2600.00125.7225.71-18,904-0.01%
2024/03/25325.8300.0025.7838,8430.03%
2024/03/221025.7400.0025.75108,7490.11%
2024/03/21525.5200.0025.5458,6850.06%
2024/03/203225.861.625.8525.9030.48,4590.36%
2024/03/193525.6300.0025.71358,1760.43%
2024/03/182125.6600.0025.61217,7070.27%
2024/03/14125.8300.0025.8217,1410.01%
2024/03/131625.9500.0025.96166,8510.23%
2024/03/12426.1400.0026.1646,5050.06%
2024/03/11126.2100.0026.2316,2970.02%
2024/03/08226.191026.2126.23-86,104-0.13%
2024/03/07326.2200.0026.2235,9780.05%
2024/03/0600.00126.0126.04-15,835-0.02%
2024/03/051825.7600.0025.81185,7270.31%
2024/02/29125.5500.0025.5215,4270.02%
2024/02/191.625.2500.0025.231.65,2100.03%
2024/02/16125.3000.0025.2815,1260.02%
2024/02/15125.3900.0025.4214,9190.02%
2024/02/05425.965025.9325.95-464,789-0.96%
永豐20年美公債 相關文章
永豐20年美公債 相關影音