國泰網路資安 (00875)-元大-上新莊券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.80
漲跌
▼0.36
漲幅
-1.12%
成交量
42張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	1	32.98	32.96	-1	296	-0.34%
2024/01/15	0	0.00	10	31.55	31.55	-10	242	-4.12%
2023/12/26	0	0.00	10	31.30	31.30	-10	224	-4.45%
2023/12/20	0	0.00	2	31.58	31.61	-2	213	-0.94%
2023/12/18	0	0.00	6	31.35	31.33	-6	200	-3.00%
2023/12/11	0	0.00	1	29.71	29.77	-1	164	-0.61%
2023/12/04	1	29.24	0	0.00	29.24	1	148	0.68%
2023/10/27	0	0.00	4	26.56	26.57	-4	167	-2.39%
2023/07/28	0	28.37	0	0.00	28.30	0	315	0.00%
2023/07/03	0	0.00	1	27.94	27.95	-1	295	-0.34%
2023/06/15	0	0.00	1	27.58	27.60	-1	285	-0.35%
2023/06/13	0	0.00	1	27.15	27.15	-1	284	-0.35%
2023/05/08	1	24.58	0	0.00	24.58	1	243	0.41%
2023/05/05	1	24.09	0	0.00	24.09	1	239	0.42%
2022/09/29	0	0.00	2	25.57	25.60	-2	180	-1.11%
2022/09/12	0	0.00	1	27.31	27.32	-1	185	-0.54%
2022/09/08	0	0.00	1	26.52	26.52	-1	183	-0.54%
2022/05/11	0	0.00	1	26.04	26.10	-1	417	-0.24%
2022/04/11	0	0.00	0.1	30.15	29.86	-0.1	508	-0.01%
2022/04/08	0.1	30.40	0	0.00	30.46	0.1	511	0.01%
2022/03/28	0	0.00	1	30.76	30.83	-1	487	-0.21%
2022/02/22	0.1	26.70	1.1	26.70	26.65	-1	454	-0.23%
2022/02/18	0	27.42	0	0.00	27.56	0	450	0.01%
2022/02/14	0.1	28.25	0	0.00	28.24	0.1	445	0.02%
2022/01/25	1	27.60	0	0.00	27.66	1	425	0.23%
2022/01/19	0.2	28.80	0	0.00	28.50	0.2	402	0.05%
2022/01/17	0.1	29.24	0	0.00	29.09	0.1	377	0.03%
2022/01/14	0.1	29.96	0	0.00	29.31	0.1	371	0.02%
2022/01/11	0.1	29.93	0	0.00	29.82	0.1	360	0.02%
2022/01/07	0.1	30.00	0	0.00	29.87	0.1	363	0.01%
2022/01/06	2.1	29.82	0	0.00	29.75	2.1	366	0.56%
2021/12/21	0	0.00	6	30.19	30.28	-6	340	-1.76%
2021/12/16	0	0.00	2	30.60	30.60	-2	339	-0.59%
2021/12/15	2	29.96	0	0.00	30.00	2	340	0.59%
2021/12/14	1	30.36	0	0.00	30.36	1	337	0.30%
2021/12/10	0.1	30.40	0	0.00	30.27	0.1	336	0.02%
2021/12/08	0.1	30.45	0	0.00	30.53	0.1	332	0.02%
2021/12/07	0	29.80	0	0.00	29.86	0	329	0.01%
2021/12/03	0.1	30.24	0	0.00	30.26	0.1	317	0.02%
2021/12/02	0.5	30.15	0	0.00	30.03	0.5	312	0.15%
2021/12/01	0.1	31.00	0	0.00	30.99	0.1	292	0.02%
2021/11/30	20.3	31.15	0	0.00	31.09	20.3	288	7.02%
2021/11/29	0	0.00	0.1	31.75	31.33	-0.1	277	-0.04%
2021/11/24	0.1	31.50	0	0.00	31.41	0.1	265	0.04%
2021/11/17	0.1	33.20	0	0.00	33.13	0.1	255	0.04%
2021/10/22	0	0.00	20	33.35	33.35	-20	270	-7.40%
2021/10/01	5	30.90	0	0.00	30.90	5	275	1.82%
2021/09/29	5	31.40	0	0.00	31.30	5	268	1.86%
2021/09/02	0.2	33.10	0	0.00	33.10	0.2	338	0.07%
2021/06/18	0	0.00	2	32.33	32.30	-2	683	-0.29%
2021/06/15	0	0.00	1	32.12	32.11	-1	694	-0.14%
2021/06/09	0	0.00	2.2	31.67	31.67	-2.2	707	-0.30%
2021/06/08	0	0.00	0.1	31.26	31.27	-0.1	709	-0.01%
2021/05/27	0	0.00	0.1	30.75	30.73	-0.1	785	-0.01%
2021/05/26	0	0.00	0	30.75	30.67	0	816	0.00%
2021/05/24	0	0.00	1	30.43	30.44	-1	842	-0.12%
2021/05/12	3	29.55	0	0.00	29.61	3	853	0.35%
2021/05/11	0.2	29.35	0	0.00	29.35	0.2	845	0.02%
2021/05/06	1	29.85	0	0.00	29.88	1	887	0.11%
2021/04/29	0	0.00	4	31.10	31.07	-4	903	-0.44%
2021/04/14	0	0.00	0.1	31.20	31.26	-0.1	913	-0.01%
2021/04/09	1	31.05	1	31.04	31.02	0	946	0.00%
2021/03/26	0.1	29.96	0	0.00	29.94	0.1	955	0.01%
2021/03/25	1	29.80	0	0.00	29.90	1	960	0.10%
2021/03/18	0	0.00	0.1	31.18	31.14	-0.1	969	-0.01%
2021/03/17	0.1	30.99	0	0.00	31.07	0.1	972	0.01%
2021/03/05	5.1	28.94	0	0.00	29.02	5.1	991	0.51%
2021/03/04	1.1	29.61	0	0.00	29.52	1.1	1,000	0.11%
2021/02/26	7	30.01	0	0.00	30.01	7	997	0.70%
2021/02/24	1	30.85	0	0.00	30.90	1	987	0.10%
2021/02/18	1	31.80	0	0.00	31.80	1	1,006	0.10%
2021/02/05	1	31.65	0	0.00	31.65	1	1,004	0.10%
2021/01/28	0	0.00	1	32.28	32.13	-1	1,134	-0.09%
2021/01/21	1	32.08	1	32.05	32.16	0	1,213	0.00%
2021/01/11	1	30.75	0	0.00	30.72	1	1,306	0.08%
2020/12/29	0	0.00	2	30.41	30.44	-2	1,437	-0.14%
2020/12/24	0	0.00	1	30.58	30.59	-1	1,464	-0.07%
2020/12/23	1	30.65	0	0.00	30.65	1	1,457	0.07%
2020/12/21	1	29.74	0	0.00	29.74	1	1,472	0.07%
2020/12/11	0	0.00	1	27.69	27.72	-1	1,557	-0.06%
2020/12/04	0	0.00	2	27.33	27.32	-2	1,706	-0.12%
2020/12/02	0	0.00	2	27.10	27.10	-2	1,762	-0.11%
2020/11/30	0	0.00	1	27.15	27.07	-1	1,845	-0.05%
2020/11/24	0	0.00	1	26.59	26.66	-1	1,866	-0.05%
2020/11/23	0	0.00	1	26.59	26.56	-1	1,858	-0.05%
2020/11/20	0	0.00	43	26.26	26.32	-43	1,853	-2.32%
2020/11/18	0	0.00	1	26.25	26.23	-1	1,845	-0.05%
2020/11/16	0	0.00	1	26.19	26.19	-1	1,889	-0.05%
2020/11/12	0	0.00	3	25.84	25.81	-3	1,896	-0.16%
2020/11/11	1	25.56	0	0.00	25.57	1	1,913	0.05%
2020/11/10	8	25.81	0	0.00	25.69	8	1,913	0.42%
2020/11/09	0	0.00	8	26.25	26.40	-8	1,931	-0.41%
2020/11/06	0	0.00	5	25.88	25.82	-5	1,900	-0.26%
2020/11/05	0	0.00	2	25.72	25.74	-2	1,860	-0.11%
2020/11/04	2	24.90	0	0.00	25.21	2	1,845	0.11%
2020/11/02	1	24.26	0	0.00	24.23	1	1,806	0.06%
2020/10/30	14	24.65	3	24.67	24.60	11	1,789	0.61%
2020/10/29	2	25.04	0	0.00	25.06	2	1,764	0.11%
2020/10/28	3	25.52	0	0.00	25.50	3	1,755	0.17%
2020/10/27	2	25.71	0	0.00	25.73	2	1,759	0.11%
2020/10/26	10	26.00	0	0.00	25.99	10	1,751	0.57%
2020/10/22	6	26.06	0	0.00	26.05	6	1,751	0.34%
2020/10/21	3	26.51	0	0.00	26.50	3	1,752	0.17%
2020/10/15	1	27.10	0	0.00	27.10	1	1,752	0.06%
2020/10/14	0	0.00	2	27.43	27.42	-2	1,725	-0.12%
2020/10/13	0	0.00	1	27.18	27.27	-1	1,696	-0.06%
2020/10/12	0	0.00	1	26.96	26.99	-1	1,680	-0.06%
2020/09/30	1	25.89	0	0.00	25.74	1	1,657	0.06%
2020/09/21	2	25.63	0	0.00	25.55	2	1,633	0.12%
2020/09/18	1	25.76	0	0.00	25.75	1	1,634	0.06%
2020/09/17	11	25.75	0	0.00	25.80	11	1,631	0.67%
2020/09/14	3	25.79	0	0.00	25.82	3	1,613	0.19%
2020/09/11	3	26.25	0	0.00	26.06	3	1,589	0.19%
2020/09/04	10	26.69	1	26.76	26.87	9	1,533	0.59%
2020/08/27	0	0.00	22	27.36	27.34	-22	1,487	-1.48%
2020/08/21	0	0.00	1	26.91	26.94	-1	1,586	-0.06%
2020/08/17	1	26.50	0	0.00	26.49	1	1,606	0.06%
2020/08/12	10	26.73	0	0.00	26.79	10	1,616	0.62%
2020/08/11	10	27.10	0	0.00	27.12	10	1,617	0.62%
2020/08/07	1	27.55	0	0.00	27.42	1	1,686	0.06%
2020/08/06	1	27.77	0	0.00	27.76	1	1,702	0.06%
2020/08/03	1	27.20	0	0.00	27.24	1	1,837	0.05%
2020/07/31	0	0.00	1	27.12	27.13	-1	1,909	-0.05%
2020/07/24	1	26.28	0	0.00	26.22	1	2,041	0.05%
2020/07/21	1	26.65	1	26.67	26.67	0	2,142	0.00%
2020/07/20	1	25.72	0	0.00	25.75	1	2,161	0.05%
2020/07/13	1	26.35	0	0.00	26.35	1	2,362	0.04%
2020/07/08	1	25.47	0	0.00	25.43	1	2,531	0.04%
2020/07/07	1	25.54	0	0.00	25.51	1	2,593	0.04%
2020/07/06	1	25.72	1	25.74	25.74	0	2,734	0.00%
2020/06/24	0	0.00	20	25.20	25.18	-20	3,765	-0.53%
2020/06/22	2	25.00	0	0.00	25.06	2	3,844	0.05%
2020/06/19	1	25.12	0	0.00	25.20	1	3,891	0.03%
2020/06/16	2	24.46	0	0.00	24.64	2	4,013	0.05%
2020/06/15	21	23.60	0	0.00	23.45	21	4,033	0.52%
2020/06/11	1	24.60	0	0.00	24.54	1	4,092	0.02%
2020/06/10	0	0.00	1	25.05	25.06	-1	4,126	-0.02%
2020/06/08	2	24.96	0	0.00	24.91	2	4,237	0.05%
2020/06/02	1	25.07	0	0.00	25.20	1	4,447	0.02%
2020/05/29	1	23.86	0	0.00	23.86	1	4,519	0.02%
2020/05/26	1	23.95	0	0.00	23.97	1	4,734	0.02%
2020/05/25	0	0.00	1	23.60	23.62	-1	4,805	-0.02%
2020/05/15	1	22.20	0	0.00	22.26	1	5,300	0.02%
2020/05/12	0	0.00	1	23.10	23.19	-1	5,587	-0.02%
2020/05/11	1	23.14	0	0.00	23.09	1	5,712	0.02%
2020/05/08	1	23.07	0	0.00	23.10	1	5,767	0.02%
2020/05/07	0	0.00	1	22.04	22.08	-1	5,774	-0.02%
2020/05/04	1	21.00	0	0.00	21.00	1	6,115	0.02%
2020/04/16	0	0.00	10	20.89	20.90	-10	8,366	-0.12%
2020/04/14	0	0.00	3	20.81	20.88	-3	9,400	-0.03%
2020/04/09	1	20.48	0	0.00	20.49	1	11,407	0.01%
2020/04/01	1	19.78	0	0.00	19.74	1	16,381	0.01%
2020/03/31	13	19.98	0	0.00	20.02	13	21,362	0.06%