國泰永續高股息 (00878)-元大-上新莊券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
99,343張
產業
上市
1899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	116.6	22.46	20	22.44	22.40	96.6	60,010	0.16%	大買/
2025/02/26	62.6	22.45	5	22.54	22.65	57.6	58,967	0.10%
2025/02/25	56	22.45	16	22.46	22.52	40	58,959	0.07%
2025/02/24	57	22.55	7	22.53	22.56	50	59,210	0.08%
2025/02/21	56	22.62	48	22.54	22.64	8	59,558	0.01%
2025/02/20	142.7	22.47	12.6	22.47	22.45	130.2	60,256	0.22%	大買/鉅額交易
2025/02/19	121.8	22.98	180.4	23.03	22.96	-58.6	61,798	-0.09%	大買/大賣/
2025/02/18	56.5	22.89	13.5	22.93	22.93	43	64,208	0.07%
2025/02/17	48.4	22.84	24	22.83	22.83	24.4	67,701	0.04%
2025/02/14	56	22.67	8.9	22.67	22.64	47.1	69,064	0.07%
2025/02/13	34.6	22.65	93.3	22.68	22.70	-58.7	71,898	-0.08%
2025/02/12	45.9	22.49	57	22.50	22.46	-11.1	72,361	-0.02%
2025/02/11	27.2	22.44	13	22.48	22.41	14.2	72,675	0.02%
2025/02/10	45.3	22.32	62	22.27	22.35	-16.7	72,859	-0.02%
2025/02/07	17.2	22.34	21.4	22.36	22.37	-4.2	72,934	-0.01%
2025/02/06	29.9	22.29	5	22.29	22.30	24.9	73,481	0.03%
2025/02/05	13.4	22.31	1	22.22	22.26	12.4	74,026	0.02%
2025/02/04	109.1	22.18	11.7	22.23	22.07	97.4	74,802	0.13%	大買/
2025/02/03	128.3	22.04	6	22.05	22.15	122.3	73,782	0.17%	大買/鉅額交易
2025/01/22	29.1	22.26	22	22.28	22.28	7.1	72,770	0.01%
2025/01/21	4.1	22.15	0.3	22.20	22.24	3.8	72,745	0.01%
2025/01/20	11	22.15	16	22.15	22.15	-5	72,648	-0.01%
2025/01/17	11.7	21.98	6	22.01	21.99	5.7	72,789	0.01%
2025/01/16	14.1	22.03	11	22.14	21.99	3.1	72,923	0.00%
2025/01/15	21.4	21.88	0.7	21.83	21.82	20.7	72,800	0.03%
2025/01/14	45.2	21.86	4.5	21.94	21.94	40.7	72,395	0.06%
2025/01/13	177.1	21.80	1.1	21.80	21.79	176	72,575	0.24%	大買/鉅額交易
2025/01/10	100.2	22.10	0	0.00	22.06	100.2	70,165	0.14%
2025/01/09	75.8	22.28	5	22.45	22.20	70.8	69,568	0.10%
2025/01/08	15	22.46	19	22.47	22.45	-4	69,477	-0.01%
2025/01/07	51	22.48	33.7	22.48	22.48	17.3	69,429	0.02%
2025/01/06	32.1	22.43	11	22.46	22.42	21.1	69,198	0.03%
2025/01/03	14.2	22.14	2	22.16	22.13	12.2	68,581	0.02%
2025/01/02	41.2	22.10	0	0.00	22.07	41.2	68,932	0.06%
2024/12/31	61.8	22.16	1.4	22.18	22.18	60.4	68,599	0.09%
2024/12/30	109.1	22.33	13	22.37	22.30	96.1	68,818	0.14%	大買/
2024/12/27	1.1	22.39	50.1	22.37	22.40	-49	69,068	-0.07%
2024/12/26	10.1	22.38	11	22.39	22.37	-0.9	69,493	0.00%
2024/12/25	8.8	22.37	20.5	22.38	22.37	-11.7	69,740	-0.02%
2024/12/24	14.2	22.34	14.1	22.32	22.31	0.1	69,957	0.00%
2024/12/23	6.5	22.21	63.3	22.19	22.22	-56.8	70,076	-0.08%
2024/12/20	112.9	21.99	0	0.00	21.99	112.9	69,903	0.16%	大買/鉅額交易
2024/12/19	43.3	22.03	0	0.00	22.07	43.3	69,104	0.06%
2024/12/18	39	22.12	9	22.23	22.22	30	68,325	0.04%
2024/12/17	21.4	22.15	5.2	22.16	22.10	16.2	68,199	0.02%
2024/12/16	44.5	22.17	29	22.26	22.09	15.5	68,452	0.02%
2024/12/13	41	22.16	1	22.20	22.19	40	67,948	0.06%
2024/12/12	24	22.25	7.3	22.27	22.25	16.7	67,791	0.02%
2024/12/11	37	22.21	0	0.00	22.17	37	67,807	0.05%
2024/12/10	20.4	22.30	18	22.30	22.26	2.4	67,859	0.00%
2024/12/09	25.7	22.35	8.9	22.35	22.35	16.8	68,153	0.02%
2024/12/06	4.2	22.31	8	22.36	22.35	-3.8	68,861	-0.01%
2024/12/05	33.3	22.25	11.2	22.25	22.26	22.1	68,809	0.03%
2024/12/04	25	22.16	0	0.00	22.18	25	69,088	0.04%
2024/12/03	13.7	22.14	0	0.00	22.10	13.7	71,323	0.02%
2024/12/02	10.4	22.00	25.8	21.98	22.05	-15.4	70,925	-0.02%
2024/11/29	57.3	21.76	2	21.84	21.76	55.3	70,693	0.08%
2024/11/28	155.7	21.80	0	0.00	21.74	155.7	69,882	0.22%	大買/鉅額交易
2024/11/27	195.6	22.02	0	0.00	21.96	195.6	67,851	0.29%	大買/鉅額交易
2024/11/26	62	22.20	41	22.24	22.18	21	65,968	0.03%
2024/11/25	11.4	22.34	150.1	22.35	22.30	-138.7	65,460	-0.21%	大賣/鉅額交易
2024/11/22	23.2	22.19	1	22.18	22.15	22.2	65,731	0.03%
2024/11/21	26.3	22.03	0	0.00	22.08	26.3	65,814	0.04%
2024/11/20	45.1	22.16	10.3	22.22	22.13	34.8	65,163	0.05%
2024/11/19	72.5	22.13	10	22.13	22.16	62.5	64,592	0.10%
2024/11/18	186	22.15	0	0.00	22.06	186	63,673	0.29%	大買/鉅額交易
2024/11/15	156.2	22.78	0	22.75	22.73	156.2	60,645	0.26%	大買/鉅額交易
2024/11/14	229	22.80	0	0.00	22.74	229	57,132	0.40%	大買/鉅額交易
2024/11/13	204.1	22.91	0.6	22.93	22.92	203.5	54,477	0.37%	大買/鉅額交易
2024/11/12	165.5	22.98	0	0.00	22.92	165.5	52,807	0.31%	大買/鉅額交易
2024/11/11	119	23.17	0	0.00	23.17	119	50,015	0.24%	大買/鉅額交易
2024/11/08	27.7	23.25	15	23.34	23.20	12.7	49,683	0.03%
2024/11/07	37.1	23.16	10	23.16	23.19	27.1	50,011	0.05%
2024/11/06	78.6	23.11	8	23.15	23.04	70.6	50,799	0.14%
2024/11/05	17.4	22.92	15	22.99	22.99	2.4	51,231	0.00%
2024/11/04	106.4	22.86	0	0.00	22.85	106.4	53,369	0.20%	大買/鉅額交易
2024/11/01	64.4	22.61	9	22.75	22.77	55.4	57,556	0.10%
2024/10/30	22.6	22.94	0.5	22.92	22.87	22.1	59,442	0.04%
2024/10/29	161.6	22.88	3	22.85	22.92	158.6	60,256	0.26%	大買/鉅額交易
2024/10/28	30.6	23.13	8.1	23.15	23.13	22.5	59,474	0.04%
2024/10/25	15	23.08	0.7	23.09	23.10	14.3	60,594	0.02%
2024/10/24	50	22.98	8.3	22.98	22.98	41.7	61,707	0.07%
2024/10/23	31.9	23.07	0	0.00	23.07	31.9	62,964	0.05%
2024/10/22	15.9	23.09	5	23.20	23.18	10.9	63,104	0.02%
2024/10/21	52	23.13	4.6	23.17	23.11	47.4	64,786	0.07%
2024/10/18	13.4	23.14	32	23.23	23.12	-18.6	65,804	-0.03%
2024/10/17	6.3	23.01	10	23.03	23.04	-3.8	66,402	-0.01%
2024/10/16	17.3	22.93	5	22.89	22.89	12.3	66,793	0.02%
2024/10/15	6.2	22.99	58.7	22.91	23.01	-52.6	66,788	-0.08%
2024/10/14	19.4	22.77	13.2	22.75	22.78	6.1	66,998	0.01%
2024/10/11	13.1	22.73	1.3	22.77	22.73	11.8	67,313	0.02%
2024/10/09	4.8	22.65	0	22.71	22.59	4.8	67,227	0.01%
2024/10/08	43.3	22.50	9	22.55	22.49	34.3	67,285	0.05%
2024/10/07	19.5	22.64	4.2	22.73	22.63	15.3	67,154	0.02%
2024/10/04	55.6	22.59	3	22.63	22.56	52.6	67,034	0.08%
2024/10/01	27.5	22.68	7	22.69	22.70	20.5	66,633	0.03%
2024/09/30	30.3	22.83	5.4	22.86	22.75	24.9	66,491	0.04%
2024/09/27	51.4	23.00	10	23.00	22.97	41.4	66,194	0.06%
2024/09/26	12.2	22.99	17	23.00	22.94	-4.8	66,067	-0.01%
2024/09/25	20.1	22.88	14	22.91	22.88	6.1	66,015	0.01%
2024/09/24	16	22.63	12.1	22.61	22.67	4	65,829	0.01%
2024/09/23	10.2	22.59	0	0.00	22.58	10.2	66,129	0.02%
2024/09/20	5.3	22.49	7	22.51	22.45	-1.7	66,222	0.00%
2024/09/19	33.5	22.35	12.3	22.31	22.32	21.2	66,446	0.03%
2024/09/18	25.6	22.23	1.3	22.32	22.19	24.3	66,797	0.04%
2024/09/16	11.1	22.29	0	0.00	22.31	11.1	67,145	0.02%
2024/09/13	6.1	22.28	2	22.27	22.28	4.1	67,218	0.01%
2024/09/12	12.4	22.27	6	22.33	22.27	6.4	68,104	0.01%
2024/09/11	23.3	22.04	6	22.01	22.00	17.3	68,328	0.03%
2024/09/10	18.4	22.07	1.1	22.13	22.07	17.3	68,237	0.03%
2024/09/09	80.3	22.03	0	0.00	22.13	80.3	67,973	0.12%
2024/09/06	7.1	22.28	1	22.38	22.36	6.1	67,662	0.01%
2024/09/05	28.2	22.19	13	22.17	22.08	15.2	67,514	0.02%
2024/09/04	103.3	22.08	15.3	22.17	22.09	88.1	67,415	0.13%	大買/
2024/09/03	18.8	22.83	0	0.00	22.80	18.8	65,037	0.03%
2024/09/02	6.1	22.92	5	22.91	22.90	1.1	65,013	0.00%
2024/08/30	34.1	22.94	2.2	22.92	22.91	32	65,944	0.05%
2024/08/29	18.7	22.81	10	22.89	22.90	8.7	66,409	0.01%
2024/08/28	2	22.92	3	22.89	22.93	-1	66,316	0.00%
2024/08/27	20.9	22.82	1	22.80	22.89	19.9	66,541	0.03%
2024/08/26	12	22.96	33	23.01	22.93	-21	66,909	-0.03%
2024/08/23	18.2	22.63	5	22.61	22.76	13.2	66,822	0.02%
2024/08/22	98	22.77	1.5	22.73	22.72	96.5	66,773	0.14%
2024/08/21	10.7	22.81	0	0.00	22.81	10.7	67,475	0.02%
2024/08/20	21.8	22.93	20.2	23.00	22.89	1.6	67,288	0.00%
2024/08/19	47.6	22.93	0	0.00	22.88	47.6	67,395	0.07%
2024/08/16	76.1	22.88	12.2	22.88	22.86	63.9	67,590	0.09%
2024/08/15	97	23.21	6	23.33	23.13	91	67,487	0.13%
2024/08/14	19.2	23.23	13	23.28	23.26	6.2	66,884	0.01%
2024/08/13	27.4	22.99	32.2	22.99	22.99	-4.8	67,874	-0.01%
2024/08/12	62.6	22.95	0	0.00	22.92	62.6	68,793	0.09%
2024/08/09	19.3	22.70	4	22.69	22.57	15.3	69,515	0.02%
2024/08/08	37.4	22.13	0	0.00	22.10	37.4	69,346	0.05%
2024/08/07	77	22.14	24.2	22.19	22.37	52.8	68,806	0.08%
2024/08/06	90.9	21.74	39	21.73	21.86	51.9	68,098	0.08%
2024/08/05	228.8	21.56	30.1	21.60	21.32	198.7	65,804	0.30%	大買/鉅額交易
2024/08/02	252.6	22.89	1	22.88	22.87	251.6	61,021	0.41%	大買/鉅額交易
2024/08/01	44.3	23.32	20	23.34	23.36	24.3	58,948	0.04%
2024/07/31	29.2	22.88	0	0.00	22.97	29.2	58,602	0.05%
2024/07/30	81.2	22.71	100	22.65	22.92	-18.8	58,938	-0.03%
2024/07/29	181.8	23.01	18	23.17	22.99	163.8	59,417	0.28%	大買/鉅額交易
2024/07/26	118.4	23.05	4.1	23.08	23.10	114.3	58,270	0.20%	大買/鉅額交易
2024/07/23	36.7	23.45	21	23.49	23.46	15.7	57,024	0.03%
2024/07/22	92.7	23.16	137	23.26	23.20	-44.3	56,799	-0.08%	大賣/
2024/07/19	79.7	23.64	11.5	23.61	23.60	68.2	55,486	0.12%
2024/07/18	86.1	23.92	1	24.00	23.97	85.1	54,425	0.16%
2024/07/17	67.9	24.27	6.1	24.32	24.20	61.8	53,598	0.12%
2024/07/16	28.1	24.35	2	24.40	24.34	26.1	53,883	0.05%
2024/07/15	10.7	24.36	64	24.38	24.39	-53.3	55,782	-0.10%
2024/07/12	83.7	24.42	9.1	24.41	24.40	74.7	55,384	0.13%
2024/07/11	9	24.51	8	24.56	24.58	1	55,418	0.00%
2024/07/10	8.4	24.32	0.2	24.36	24.36	8.2	57,578	0.01%
2024/07/09	17.4	24.28	23.3	24.30	24.34	-5.9	58,218	-0.01%
2024/07/08	4.5	24.32	19	24.27	24.35	-14.5	58,127	-0.02%
2024/07/05	12.5	24.21	2	24.23	24.20	10.5	57,941	0.02%
2024/07/04	30.1	24.05	32.6	24.11	24.10	-2.6	58,067	0.00%
2024/07/03	25.1	23.91	48	23.99	23.96	-22.9	57,854	-0.04%
2024/07/02	25.1	23.79	12.2	23.81	23.82	12.9	57,932	0.02%
2024/07/01	21	23.88	7.9	23.87	23.88	13.1	57,902	0.02%
2024/06/28	9.8	23.63	17	23.70	23.69	-7.3	57,864	-0.01%
2024/06/27	39.2	23.42	4	23.50	23.53	35.2	57,977	0.06%
2024/06/26	41.4	23.57	0	0.00	23.60	41.4	58,447	0.07%
2024/06/25	31.8	23.55	14	23.56	23.63	17.8	58,431	0.03%
2024/06/24	35.7	23.70	14	23.67	23.69	21.7	58,315	0.04%
2024/06/21	68.2	23.87	104	23.84	23.85	-35.8	58,453	-0.06%	大賣/
2024/06/20	26	23.94	58	23.93	23.98	-32	57,985	-0.06%
2024/06/19	2.2	23.66	21.7	23.82	23.83	-19.5	58,385	-0.03%
2024/06/18	2	23.48	5	23.48	23.51	-3	57,989	-0.01%
2024/06/17	7.1	23.32	31.1	23.34	23.37	-24.1	58,155	-0.04%
2024/06/14	14.2	23.30	4	23.30	23.33	10.2	58,301	0.02%
2024/06/13	0.4	23.35	12	23.32	23.31	-11.6	58,486	-0.02%
2024/06/12	9.4	23.01	4	23.02	23.03	5.4	58,307	0.01%
2024/06/11	45.1	23.00	3	22.99	22.97	42.1	58,874	0.07%
2024/06/07	13.7	23.00	14	22.97	23.01	-0.3	59,333	0.00%
2024/06/06	25.2	23.00	5.4	23.03	23.00	19.8	60,140	0.03%
2024/06/05	77.4	22.93	21	22.99	22.90	56.4	60,906	0.09%
2024/06/04	72.2	23.07	0	0.00	23.05	72.2	62,196	0.12%
2024/06/03	15.1	23.15	1.1	23.22	23.25	14	63,088	0.02%
2024/05/31	17.1	23.17	2	23.11	23.07	15.1	63,936	0.02%
2024/05/30	50.8	23.13	10	23.18	23.11	40.8	64,300	0.06%
2024/05/29	47.1	23.43	3	23.39	23.33	44.1	64,696	0.07%
2024/05/28	15	23.55	7	23.54	23.56	8	64,764	0.01%
2024/05/27	20.6	23.47	63	23.36	23.54	-42.4	65,232	-0.06%
2024/05/24	15.5	23.12	32.1	23.12	23.16	-16.6	67,639	-0.02%
2024/05/23	13.4	23.16	9	23.18	23.18	4.4	70,446	0.01%
2024/05/22	28	23.17	99	23.14	23.20	-71	71,586	-0.10%
2024/05/21	65.9	22.87	0.5	22.90	22.87	65.4	71,697	0.09%
2024/05/20	66.6	22.96	30	22.95	23.02	36.6	72,433	0.05%
2024/05/17	150	23.01	11	23.01	22.99	139	71,935	0.19%	大買/鉅額交易
2024/05/16	101.3	23.59	46.3	23.57	23.57	55	71,502	0.08%	大買/
2024/05/15	118.8	23.48	27.3	23.41	23.40	91.5	70,877	0.13%	大買/
2024/05/14	81.1	23.25	77	23.25	23.30	4.1	70,646	0.01%
2024/05/13	40.6	23.17	8	23.14	23.16	32.6	70,441	0.05%
2024/05/10	38.8	23.04	57.1	22.98	23.12	-18.3	70,066	-0.03%
2024/05/09	18	22.86	3	22.92	22.83	15	69,878	0.02%
2024/05/08	32.1	22.85	68	22.84	22.89	-35.9	69,269	-0.05%
2024/05/07	84.6	22.69	60	22.75	22.76	24.6	68,745	0.04%
2024/05/06	27	22.60	26	22.60	22.63	1	67,756	0.00%
2024/05/03	15.7	22.38	74	22.45	22.30	-58.3	67,478	-0.09%
2024/05/02	163.3	22.27	2	22.22	22.22	161.3	67,133	0.24%	大買/鉅額交易
2024/04/30	8.2	22.25	0	0.00	22.26	8.2	65,497	0.01%
2024/04/29	14.1	22.22	11	22.22	22.26	3.1	65,836	0.00%
2024/04/26	16.4	21.89	2	21.98	21.84	14.4	66,316	0.02%
2024/04/25	10.5	21.78	30	21.78	21.77	-19.6	66,590	-0.03%
2024/04/24	5.1	22.02	7	21.99	22.03	-1.9	66,604	0.00%
2024/04/23	6.7	21.62	46	21.71	21.62	-39.3	67,451	-0.06%
2024/04/22	24.2	21.64	23	21.62	21.55	1.2	67,775	0.00%
2024/04/19	130.5	21.78	137	21.69	21.74	-6.5	67,311	-0.01%	大買/大賣/
2024/04/18	54	22.17	56.3	22.20	22.17	-2.3	65,228	0.00%
2024/04/17	19.3	22.06	25	22.06	22.15	-5.7	65,223	-0.01%
2024/04/16	115.7	22.09	28	22.05	22.00	87.7	65,024	0.13%	大買/
2024/04/15	53.4	22.54	75	22.53	22.51	-21.6	62,918	-0.03%
2024/04/12	34.2	22.73	2	22.73	22.70	32.2	62,478	0.05%
2024/04/11	8.3	22.77	22	22.81	22.77	-13.7	62,391	-0.02%
2024/04/10	3.8	22.89	16.1	22.90	22.80	-12.3	62,408	-0.02%
2024/04/09	52	22.74	46	22.77	22.76	6	63,250	0.01%
2024/04/08	1.2	22.71	5	22.71	22.71	-3.8	64,036	-0.01%
2024/04/03	3.9	22.61	0	0.00	22.63	3.9	64,287	0.01%
2024/04/02	6.2	22.67	7.4	22.71	22.67	-1.2	64,829	0.00%
2024/04/01	7.9	22.70	14	22.65	22.60	-6.1	65,574	-0.01%
2024/03/29	2	22.59	32.7	22.65	22.70	-30.7	65,883	-0.05%
2024/03/28	36.1	22.56	1.3	22.55	22.57	34.8	65,838	0.05%
2024/03/27	4.4	22.42	37	22.48	22.55	-32.6	65,875	-0.05%
2024/03/26	36.7	22.40	43	22.54	22.41	-6.3	66,226	-0.01%
2024/03/25	21.5	22.50	20	22.49	22.48	1.5	66,623	0.00%
2024/03/22	26.7	22.50	48.7	22.60	22.54	-22	66,899	-0.03%
2024/03/21	37.3	22.48	78	22.45	22.52	-40.7	66,717	-0.06%
2024/03/20	19.5	22.33	64.1	22.41	22.29	-44.6	66,698	-0.07%
2024/03/19	33.2	22.38	33	22.39	22.39	0.2	67,367	0.00%
2024/03/18	16.3	22.32	22.5	22.34	22.37	-6.2	67,878	-0.01%
2024/03/15	24.7	22.23	36.1	22.36	22.38	-11.4	67,896	-0.02%
2024/03/14	12.7	22.39	13	22.41	22.30	-0.3	67,635	0.00%
2024/03/13	2.4	22.59	61.7	22.61	22.52	-59.3	67,253	-0.09%
2024/03/12	5	22.52	8.5	22.52	22.55	-3.5	66,571	-0.01%
2024/03/11	25	22.35	57.1	22.40	22.34	-32.1	65,904	-0.05%
2024/03/08	17.9	22.38	66.2	22.39	22.31	-48.3	65,340	-0.07%
2024/03/07	44.9	22.30	27	22.32	22.33	17.9	63,369	0.03%
2024/03/06	36.8	22.30	79.2	22.29	22.29	-42.3	62,239	-0.07%
2024/03/05	42.2	22.11	39	22.05	22.17	3.2	61,410	0.01%
2024/03/04	46.6	22.14	25.9	22.17	22.07	20.7	60,892	0.03%