• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.51
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,815張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.825.60325.5625.55-2.33,527-0.06%
2024/12/0600.00125.3125.30-13,453-0.03%
2024/12/0500.00125.1525.14-13,421-0.03%
2024/12/0300.00125.1725.16-13,483-0.03%
2024/11/2500.00124.9324.92-13,592-0.03%
2024/11/200.524.8000.0024.780.53,6620.01%
2024/11/190.524.44424.4424.46-3.53,652-0.10%
2024/11/150.524.2600.0024.230.53,6390.01%
2024/11/121725.5100.0025.50173,6130.47%
2024/11/111124.7700.0025.02113,5190.31%
2024/11/08124.4700.0024.4513,4000.03%
2024/11/0700.00123.9624.04-13,356-0.03%
2024/11/061023.6500.0023.47103,3870.30%
2024/10/2800.00224.1724.20-23,972-0.05%
2024/10/25123.7100.0023.6713,8910.03%
2024/10/2400.00123.4023.31-13,855-0.03%
2024/10/21122.9500.0022.9213,9520.03%
2024/10/1700.00322.8522.79-34,011-0.08%
2024/10/1100.00123.7023.46-14,360-0.02%
2024/09/300.323.0300.0023.170.34,4800.01%
2024/09/260.522.7600.0022.710.54,7740.01%
2024/09/250.522.45222.4722.47-1.54,888-0.03%
2024/09/240.122.07422.0722.11-3.94,945-0.08%
2024/09/2300.00121.9421.96-15,023-0.02%
2024/09/12121.333021.3221.37-295,266-0.55%
2024/09/092020.1000.0020.17205,2540.38%
2024/09/041020.4000.0020.40105,6340.18%
2024/09/0300.00521.5021.53-55,643-0.09%
2024/08/2900.00120.8020.90-15,785-0.02%
2024/08/2600.000.521.8021.81-0.55,895-0.01%
2024/08/2200.00121.8421.86-16,048-0.02%
2024/08/1600.00121.4521.45-16,256-0.02%
2024/08/12119.9800.0020.0216,3890.02%
2024/08/0900.001019.9819.93-106,436-0.16%
2024/08/0810.119.4100.0019.3710.16,4840.16%
2024/08/06520.22620.2020.20-16,300-0.02%
2024/08/051.219.52219.4519.33-0.86,083-0.01%
2024/08/020.820.9900.0020.840.85,8720.01%
2024/08/0100.00122.2522.25-15,800-0.02%
2024/07/26121.5400.0021.5615,9240.02%
2024/07/231023.241523.3023.25-55,905-0.08%
2024/07/17124.11124.1624.1105,9190.00%
2024/07/12123.6600.0023.6215,9250.02%
2024/07/11324.54124.5724.5825,7650.03%
2024/07/10124.1200.0024.1115,7970.02%
2024/07/0300.00122.6922.77-15,618-0.02%
2024/07/0200.001722.0922.06-175,414-0.31%
2024/06/2700.00522.0021.93-55,235-0.10%
2024/06/2600.000.922.1522.14-0.95,157-0.02%
2024/06/25121.4800.0021.5115,0270.02%
2024/06/24121.7800.0021.7814,8240.02%
2024/06/2100.00122.0522.00-14,830-0.02%
2024/06/1300.00122.0522.20-14,888-0.02%
2024/06/0600.002.122.0121.99-2.14,829-0.04%
2024/06/04221.6100.0021.5925,1070.04%
2024/06/0300.00421.6521.65-45,193-0.08%
2024/05/31321.4800.0021.5335,2320.06%
2024/05/2900.00221.7221.75-25,459-0.04%
2024/05/2800.000.121.4121.49-0.15,7190.00%
2024/05/2300.00221.2621.23-26,231-0.03%
2024/05/2200.003521.0021.01-356,454-0.54%
2024/05/1600.00520.7820.77-56,772-0.07%
2024/05/0300.00120.0520.06-18,535-0.01%
2024/04/30520.7000.0020.7058,5780.06%
2024/04/2600.00119.8419.83-18,716-0.01%
2024/04/2500.00819.1919.16-88,749-0.09%
2024/04/1700.00119.8019.79-18,808-0.01%
2024/04/1600.00419.6819.70-48,831-0.05%
2024/04/0200.00220.7220.70-28,921-0.02%
2024/04/0100.001.520.6920.69-1.58,954-0.02%
2024/03/2500.002.520.7920.72-2.59,185-0.03%
2024/03/2100.001820.7920.81-189,324-0.19%
2024/03/201020.32520.3420.4059,4810.05%
2024/03/1100.00420.5520.55-49,825-0.04%
2024/03/08121.1800.0021.1919,7320.01%
2024/03/0700.00120.7020.64-19,439-0.01%
2024/03/0600.00120.4920.52-19,354-0.01%
2024/03/0500.00220.5620.51-29,280-0.02%
2024/03/04120.68120.6820.7409,1340.00%
2024/03/0100.001120.3320.34-118,966-0.12%
2024/02/2700.004.519.5819.62-4.58,189-0.06%
2024/02/2300.00219.6119.68-28,085-0.02%
2024/02/2200.00218.9818.99-27,939-0.03%
2024/02/2100.00518.4518.45-57,755-0.06%
2024/02/200.318.91118.9218.90-0.77,719-0.01%
2024/02/1600.005818.9519.01-587,967-0.73%
2024/02/1500.002618.8318.91-267,729-0.34%
2024/02/0500.0042.218.1418.17-42.27,296-0.58%
2024/02/0100.001217.5617.60-126,809-0.18%
2024/01/3000.00217.9317.91-26,936-0.03%
2024/01/2900.00117.7517.73-17,000-0.01%
2024/01/1700.0012.517.6317.62-12.57,045-0.18%
2024/01/1100.00117.5417.58-17,376-0.01%
2024/01/0900.00417.4517.45-47,343-0.05%
2024/01/0800.00417.0317.03-47,341-0.05%
2024/01/05317.0400.0017.0437,4230.04%
2024/01/041.117.1500.0017.091.17,5370.01%
2024/01/031.117.3800.0017.391.17,5970.01%
2024/01/02117.8100.0017.8017,5670.01%
2023/12/2800.00217.9217.93-27,574-0.03%
2023/12/2100.00917.5817.60-97,624-0.12%
2023/12/2000.002.317.9317.94-2.37,618-0.03%
2023/12/1900.00117.7317.77-17,611-0.01%
2023/12/1800.000.917.7617.77-0.97,622-0.01%
2023/12/1500.001217.7017.67-127,624-0.16%
2023/12/1200.002317.2517.20-237,392-0.31%
2023/12/0800.001817.0717.00-187,138-0.25%
2023/12/0700.000.216.7916.77-0.27,1550.00%
2023/12/06116.7400.0016.8417,2590.01%
2023/12/010.116.7700.0016.720.17,3710.00%
2023/11/2700.00116.9816.96-17,637-0.01%
2023/11/2400.00417.0917.07-47,887-0.05%
2023/11/2300.00517.0717.07-57,908-0.06%
2023/11/2100.00217.1917.20-28,211-0.02%
2023/11/1700.00217.0517.04-28,452-0.02%
2023/11/1600.00217.1717.19-28,534-0.02%
2023/11/08116.4700.0016.4618,7900.01%
2023/11/07116.3400.0016.3518,7860.01%
2023/11/06216.4000.0016.4128,8290.02%
2023/11/0200.00315.8415.86-38,866-0.03%
2023/11/0100.00915.2715.33-98,870-0.10%
2023/10/31215.1500.0015.1229,0190.02%
2023/10/2700.00115.4515.51-19,485-0.01%
2023/10/26915.3300.0015.3299,6170.09%
2023/10/25115.9500.0015.9419,5800.01%
2023/10/2400.00215.7815.85-29,661-0.02%
2023/10/20515.9000.0015.9059,7500.05%
2023/10/195.116.2800.0016.255.19,7560.05%
2023/10/1800.00217.0016.99-29,750-0.02%
2023/10/1700.00117.2017.17-19,853-0.01%
2023/10/160.117.1500.0017.110.110,0100.00%
2023/10/130.117.5000.0017.460.110,1390.00%
2023/10/1200.00517.6117.59-510,180-0.05%
2023/10/0600.00317.0917.02-310,583-0.03%
2023/10/040.216.8000.0016.780.210,7510.00%
2023/10/0200.00617.1817.19-611,161-0.05%
2023/09/28216.7200.0016.73211,4370.02%
2023/09/270.216.6400.0016.640.211,5750.00%
2023/09/26116.77416.7616.77-311,760-0.03%
2023/09/25116.8100.0016.82111,9610.01%
2023/09/221716.7900.0016.841712,0530.14%
2023/09/212.117.12717.0917.10-512,116-0.04%
2023/09/203.117.3800.0017.363.112,2050.03%
2023/09/1930.117.4400.0017.4430.112,7200.24%
2023/09/1820.117.60217.5917.6218.112,9790.14%
2023/09/1500.003017.9617.97-3013,142-0.23%
2023/09/14117.8200.0017.88113,2590.01%
2023/09/130.117.803517.7417.73-34.913,451-0.26%
2023/09/11117.5900.0017.65114,1050.01%
2023/09/0832.117.71217.7317.7030.114,4130.21%
2023/09/070.217.940.417.8917.84-0.214,8640.00%
2023/09/050.218.0600.0018.050.215,5670.00%
2023/09/04518.0700.0018.08515,6270.03%
2023/08/31518.196.218.1918.17-1.216,074-0.01%
2023/08/3000.00818.1418.14-816,199-0.05%
2023/08/2900.001117.5117.62-1116,567-0.07%
2023/08/2800.001.317.4117.40-1.316,688-0.01%
2023/08/255.117.2300.0017.235.117,2100.03%
2023/08/2400.002617.9918.00-2617,401-0.15%
2023/08/221.217.472117.4817.48-19.818,546-0.11%
2023/08/2100.00216.9416.93-219,465-0.01%
2023/08/182116.88116.9016.882019,6150.10%
2023/08/171.417.133417.0417.13-32.619,871-0.16%
2023/08/140.617.2900.0017.220.620,9670.00%
2023/08/102.117.771117.7417.73-8.920,847-0.04%
2023/08/09318.12118.1618.15220,7240.01%
2023/08/0800.00218.3118.31-220,792-0.01%
2023/08/07418.37118.3418.36321,0970.01%
2023/08/0400.00218.4518.46-221,054-0.01%
2023/08/020.518.722118.6618.64-20.521,010-0.10%
2023/08/01518.833.118.8418.821.920,7660.01%
2023/07/31118.65918.6118.62-820,569-0.04%
2023/07/2700.00418.2718.26-420,265-0.02%
2023/07/26118.2900.0018.25120,2410.00%
2023/07/25718.1900.0018.20720,2360.03%
2023/07/24217.99518.0017.97-320,142-0.01%
2023/07/2119.917.9515.817.8417.964.120,2460.02%
2023/07/205.918.4200.0018.425.920,0810.03%
2023/07/19118.701218.7218.71-1119,962-0.06%
2023/07/18218.56218.5418.57019,8870.00%
2023/07/171.118.29818.2418.28-6.919,775-0.03%
2023/07/14118.391818.3718.32-1719,767-0.09%
2023/07/13218.18418.1718.15-219,740-0.01%
2023/07/1200.00717.8517.85-719,390-0.04%
2023/07/1100.009217.8717.86-9219,374-0.47%
2023/07/10117.7600.0017.74119,2560.01%
2023/07/075.217.531017.6017.59-4.819,141-0.03%
2023/07/0631.317.77917.8217.7822.319,0180.12%
2023/07/05417.8400.0017.83418,7030.02%
2023/07/04717.8613.217.8817.89-6.218,549-0.03%
2023/07/03117.56317.6217.65-218,588-0.01%
2023/06/30517.16117.1117.19418,6630.02%
2023/06/2900.000.217.0817.08-0.218,8110.00%
2023/06/28316.79616.8016.81-318,678-0.02%
2023/06/271.416.527116.5316.55-69.618,556-0.38%
2023/06/2612.216.987.316.9516.914.918,0890.03%
2023/06/21217.701217.6917.71-1018,120-0.06%
2023/06/20217.368.517.3617.36-6.518,154-0.04%
2023/06/19717.42117.4317.38618,2470.03%
2023/06/16817.39817.3917.39018,1220.00%
2023/06/15217.461517.4417.48-1317,816-0.07%
2023/06/143.317.25217.2817.281.317,7870.01%
2023/06/131917.011017.0017.05917,5270.05%
2023/06/12216.66816.6716.67-617,263-0.03%
2023/06/09116.5017.516.5016.53-16.517,214-0.10%
2023/06/08216.09516.0416.02-317,007-0.02%
2023/06/0700.001216.2216.22-1217,041-0.07%
2023/06/0600.001115.9515.99-1116,857-0.07%
2023/06/051115.952115.9415.93-1016,762-0.06%
2023/06/02515.935915.9115.93-5416,619-0.32%
2023/06/01215.52615.5515.54-416,284-0.02%
2023/05/3100.001015.8415.81-1016,174-0.06%
2023/05/301315.75315.7515.761015,7050.06%
2023/05/2900.0010.415.7215.74-10.415,343-0.07%
2023/05/2600.001615.2815.28-1614,691-0.11%
2023/05/25515.2212.515.2315.22-7.514,247-0.05%
2023/05/2400.00314.7314.75-313,519-0.02%
2023/05/2300.00314.8714.86-313,448-0.02%
2023/05/2200.00714.6514.64-713,211-0.05%
2023/05/190.214.704714.7314.72-46.813,493-0.35%
2023/05/1800.005514.4214.42-5513,078-0.42%
2023/05/1700.001814.2114.20-1813,158-0.14%
2023/05/160.514.111014.1214.10-9.513,040-0.07%
2023/05/1500.00714.0014.00-713,314-0.05%
2023/05/1200.001014.1314.13-1013,421-0.07%
2023/05/1100.0012314.0014.02-12313,391-0.92% 大賣/鉅額交易
2023/05/0800.0015.213.7513.75-15.213,604-0.11%
2023/05/0400.00113.4713.49-114,740-0.01%
2023/05/037.313.5100.0013.507.315,0830.05%
2023/05/0200.002413.6913.70-2415,403-0.16%
2023/04/28213.4800.0013.48216,9030.01%
2023/04/270.513.4400.0013.430.516,9710.00%
2023/04/261.513.31213.3013.40-0.517,2020.00%
2023/04/25313.43613.4613.41-317,251-0.02%
2023/04/241113.5300.0013.521117,4380.06%
2023/04/215713.6800.0013.645717,5950.32%
2023/04/205213.8600.0013.845217,8050.29%
2023/04/1800.001.614.0113.98-1.617,885-0.01%
2023/04/1700.00213.9513.94-217,908-0.01%
2023/04/13513.74113.7513.76418,0530.02%
2023/04/120.213.9400.0013.930.218,1380.00%
2023/04/1100.001514.0113.97-1518,307-0.08%
2023/04/06713.7800.0013.74719,0010.04%
2023/03/3100.00614.2614.26-619,350-0.03%
2023/03/30814.0000.0014.00819,0010.04%
2023/03/2800.00413.7513.75-419,093-0.02%
2023/03/2700.000.413.8613.86-0.419,2000.00%
2023/03/2400.003713.9914.00-3719,270-0.19%
2023/03/2300.002.313.8513.86-2.319,039-0.01%
2023/03/2200.002813.8813.85-2818,715-0.15%
2023/03/2100.005113.5913.61-5118,493-0.28%
2023/03/2000.005013.5013.50-5018,407-0.27%
2023/03/1700.00913.5913.59-918,461-0.05%
2023/03/161.213.2900.0013.271.218,2190.01%
2023/03/143713.0100.0012.993718,0720.20%
2023/03/1310113.2300.0013.2910117,8530.57% 大買/鉅額交易
2023/03/10113.2500.0013.25117,6630.01%
2023/03/0900.00813.5713.55-817,914-0.04%
2023/03/08713.4000.0013.41717,8800.04%
2023/03/071.213.60113.6013.600.217,8850.00%
2023/03/06113.6311.813.5913.63-10.817,888-0.06%
2023/03/02313.2500.0013.24317,6950.02%
2023/03/011.113.44613.4413.44-4.917,583-0.03%
2023/02/24113.3915313.4113.38-15217,673-0.86% 大賣/鉅額交易
2023/02/2315013.32513.2313.3214517,5820.82% 大買/鉅額交易
2023/02/229.113.0200.0013.019.117,3740.05%
2023/02/210.113.3200.0013.330.117,2350.00%
2023/02/20513.30113.3313.33417,3710.02%
2023/02/1716.313.4700.0013.4016.317,5230.09%
2023/02/1600.003013.9513.94-3017,221-0.17%
2023/02/15113.70513.7113.67-417,454-0.02%
2023/02/13813.17213.1913.20617,2940.03%
2023/02/105.113.472113.4813.46-15.917,073-0.09%
2023/02/09113.5000.0013.52116,9950.01%
2023/02/08113.511213.5213.54-1116,948-0.06%
2023/02/0700.004813.3113.29-4816,680-0.29%
2023/02/06313.2835.313.2713.25-32.316,546-0.20%
2023/02/030.213.30413.2813.28-3.916,389-0.02%
2023/02/0200.006013.2813.29-6016,075-0.37%
2023/02/0100.002712.8012.80-2715,478-0.17%
2023/01/3116.512.5711512.5612.50-98.515,377-0.64% 大賣/
2023/01/301112.88310.612.8912.87-299.615,266-1.96% 大賣/鉅額交易
2023/01/1600.001011.6111.62-1013,941-0.07%
2023/01/13111.543511.5211.50-3413,766-0.25%
2023/01/121011.4200.0011.421013,8310.07%
2023/01/11111.23611.2211.23-513,719-0.04%
2023/01/1000.0043011.1111.11-43013,818-3.11% 大賣/鉅額交易
2023/01/06210.7500.0010.76213,9970.01%
2023/01/0400.000.310.6310.59-0.314,1410.00%
2023/01/03210.6900.0010.78214,4960.01%
2022/12/30210.74210.7110.74014,6710.00%
2022/12/293210.4900.0010.513214,6340.22%
2022/12/2812210.5300.0010.5112214,6780.83% 大買/鉅額交易
2022/12/27312.310.96110.9610.96311.314,7032.12% 大買/鉅額交易
2022/12/265.310.9300.0010.925.314,8690.04%
2022/12/238910.9600.0010.958915,7310.57%
2022/12/2200.00111.4011.39-115,362-0.01%
2022/12/209.811.3800.0011.289.816,3930.06%
2022/12/191.211.6000.0011.561.216,6550.01%
2022/12/165.111.7500.0011.735.117,5800.03%
2022/12/150.211.9200.0011.920.217,7570.00%
2022/12/1400.00412.0612.07-417,773-0.02%
2022/12/1300.00312.0311.99-317,897-0.02%
2022/12/121.411.98211.9812.00-0.617,9560.00%
2022/12/0900.00212.0512.10-218,164-0.01%
2022/12/08111.8700.0011.92118,1980.01%
2022/12/07411.9900.0012.01418,5760.02%
2022/12/0200.0010012.3312.32-10019,073-0.52%
2022/12/0100.0015712.4012.41-15719,182-0.82% 大賣/鉅額交易
2022/11/300.911.8600.0011.890.919,0250.00%
2022/11/29251.311.9200.0011.92251.319,2081.31% 大買/鉅額交易
2022/11/282.911.9600.0011.942.919,3950.01%
2022/11/2400.0010.112.2212.19-10.120,504-0.05%
2022/11/22411.8300.0011.81420,8970.02%
2022/11/1600.001012.4612.47-1020,993-0.05%
2022/11/150.112.3600.0012.400.120,9140.00%
2022/11/140.212.362212.3012.28-21.820,618-0.11%
2022/11/110.212.01512.0812.09-4.920,429-0.02%
2022/11/101.511.3700.0011.361.519,9050.01%
2022/11/0900.00711.8711.83-719,857-0.04%
2022/11/08211.75211.7911.73020,0540.00%
2022/11/0700.00411.8111.80-419,992-0.02%
2022/11/03411.4300.0011.43420,2180.02%
2022/11/011011.6100.0011.611020,3760.05%
2022/10/3100.00311.6411.62-320,657-0.01%
2022/10/28311.4700.0011.32320,9000.01%
2022/10/2700.000.111.7011.73-0.120,9930.00%
2022/10/2600.002.111.5011.47-2.121,380-0.01%
2022/10/20110.989010.9911.09-8921,993-0.40%
2022/10/190.111.4500.0011.360.121,7420.00%
2022/10/189011.41411.3311.418621,7510.40%
2022/10/174.510.9300.0010.954.521,8600.02%
2022/10/14211.30811.3111.34-621,763-0.03%
2022/10/1338.611.0200.0011.0238.622,0290.18%
2022/10/1216.111.07111.0711.0915.121,9390.07%
2022/10/1119.311.1800.0011.1519.321,9440.09%
2022/10/077.411.78111.7911.756.421,6000.03%
2022/10/06112.0200.0012.03121,5320.00%
2022/10/05312.01212.0212.02121,7050.00%
2022/10/04111.77111.9211.85021,7490.00%
2022/10/03211.5800.0011.57221,2750.01%
2022/09/308611.71311.7611.778321,3470.39%
2022/09/29112.20212.2312.24-120,5250.00%
2022/09/286.412.0519112.0512.04-184.620,449-0.90% 大賣/鉅額交易
2022/09/2719812.15212.2212.1619620,0820.98% 大買/鉅額交易
2022/09/2649.112.1825312.2112.19-203.919,834-1.03% 大賣/鉅額交易
2022/09/2315812.4900.0012.4515819,7520.80% 大買/鉅額交易
2022/09/226012.6800.0012.746018,9820.32%
2022/09/21312.93112.9512.95218,8760.01%
2022/09/2000.00113.1013.12-118,971-0.01%
2022/09/19112.89112.9212.88019,1480.00%
2022/09/165812.84112.8712.885719,3410.29%
2022/09/151013.06113.0413.03919,4700.05%
2022/09/143113.00313.0212.982819,7710.14%
2022/09/1300.00113.4613.48-119,515-0.01%
2022/09/12213.295513.2813.31-5319,513-0.27%
2022/09/08112.89112.8512.89019,8700.00%
2022/09/06412.6600.0012.68420,1620.02%
2022/09/0520.112.64112.6312.6519.120,8740.09%
2022/09/022212.7900.0012.802220,9470.11%
2022/09/0173.112.8900.0012.8773.120,8330.35%
2022/08/3142.113.2800.0013.3242.120,1080.21%
2022/08/30170.113.4600.0013.47170.119,8080.86% 大買/鉅額交易
2022/08/291113.4000.0013.451119,7870.06%
2022/08/26314.0312114.0514.04-11819,964-0.59% 大賣/鉅額交易
2022/08/2512813.81113.7913.7912719,9350.64% 大買/鉅額交易
2022/08/24513.7900.0013.76519,9540.03%
2022/08/23213.81313.8513.81-120,0660.00%
2022/08/22514.002114.0214.03-1620,402-0.08%
2022/08/193.114.42514.4614.39-1.920,948-0.01%
2022/08/18314.3400.0014.35321,3570.01%
2022/08/1700.00714.5514.60-721,696-0.03%
2022/08/166.114.66614.6514.630.121,9740.00%
2022/08/15214.543.314.5114.53-1.321,943-0.01%
2022/08/1100.001014.1714.20-1022,165-0.05%
2022/08/107.113.7800.0013.717.122,3780.03%
2022/08/090.114.16114.1014.17-122,2380.00%
2022/08/08214.1900.0014.25222,5220.01%
2022/08/05714.511114.5114.49-422,614-0.02%
2022/08/0400.00514.3314.27-522,991-0.02%
2022/08/020.114.101314.1614.14-1323,755-0.05%
2022/08/0100.001614.0414.07-1623,242-0.07%
2022/07/2915.113.791513.8113.800.123,0980.00%
2022/07/2800.0019013.5313.53-19023,000-0.83% 大賣/鉅額交易
2022/07/27180.113.2500.0013.26180.122,7700.79% 大買/鉅額交易
2022/07/2200.004413.5113.49-4423,018-0.19%
2022/07/211313.321313.3013.32023,4190.00%
2022/07/20713.17213.1513.17523,4000.02%
2022/07/192.112.801512.8212.78-12.923,268-0.06%
2022/07/1800.00212.8512.85-223,408-0.01%
2022/07/15212.642212.6712.66-2023,352-0.09%
2022/07/1400.0026512.4212.54-26523,380-1.13% 大賣/鉅額交易
2022/07/1320012.37112.3812.4119923,3020.85% 大買/鉅額交易
2022/07/125412.2600.0012.295423,2390.23%
2022/07/11312.82312.8512.70023,0770.00%
2022/07/0800.0018512.7512.75-18522,995-0.80% 大賣/鉅額交易
2022/07/0717512.5110012.4612.527523,0320.33% 大買/
2022/07/0600.00112.4312.34-123,3620.00%
2022/07/05212.29312.3412.34-123,6210.00%
2022/07/046912.1800.0012.206923,5640.29%
2022/07/0195.112.3500.0012.3395.123,8130.40%
2022/06/301012.5700.0012.561023,5790.04%
2022/06/281313.211013.2913.27323,7280.01%
2022/06/2700.00513.4513.39-524,256-0.02%
2022/06/24113.02413.0613.10-324,573-0.01%
2022/06/23312.8550.812.8912.90-47.824,747-0.19%
2022/06/2200.0021012.8212.76-21025,318-0.83% 大賣/鉅額交易
2022/06/213412.6900.0012.693425,1960.13%
2022/06/20612.46112.4912.48525,7060.02%
2022/06/1722112.385012.3512.4417125,7090.67% 大買/鉅額交易
2022/06/1600.005212.9112.81-5225,901-0.20%
2022/06/153.312.5800.0012.613.325,8930.01%
2022/06/14153.512.56312.5312.58150.526,6620.56% 大買/鉅額交易
2022/06/139.212.99213.0012.967.226,3050.03%
2022/06/10313.4400.0013.51326,7280.01%
2022/06/09113.66213.6613.68-127,1060.00%
2022/06/08213.755013.7413.69-4827,514-0.17%
2022/06/071213.703313.6813.64-2128,131-0.07%
2022/06/0600.00513.6513.69-528,564-0.02%
2022/06/021.213.356013.3513.35-58.829,376-0.20%
2022/06/01213.42113.4413.44130,4270.00%
2022/05/3100.00213.4913.49-231,576-0.01%
2022/05/30113.446813.4113.48-6731,614-0.21%
2022/05/27112.92912.9512.98-831,902-0.03%
2022/05/2616.112.4100.0012.3816.132,1590.05%
2022/05/251312.49112.4812.531232,8300.04%
2022/05/2422.112.7000.0012.6322.134,5870.06%
2022/05/231412.9000.0012.921435,1810.04%
2022/05/203313.07113.0113.073235,7390.09%
2022/05/19412.76312.8312.87136,2520.00%
2022/05/18313.26113.2613.28236,3460.01%
2022/05/175112.75112.8312.855036,2810.14%
2022/05/16112.839012.9412.83-8936,701-0.24%
2022/05/13212.41512.4112.51-336,886-0.01%
2022/05/1237.112.3600.0012.2837.137,5090.10%
2022/05/114.112.68112.7112.753.137,4480.01%
2022/05/10119.312.49312.4712.56116.337,5120.31% 大買/鉅額交易
2022/05/092.113.05313.0413.04-0.936,6840.00%
2022/05/063713.29113.1613.303637,0530.10%
2022/05/0500.002.513.8613.86-2.537,083-0.01%
2022/05/04313.5100.0013.51337,5680.01%
2022/05/0300.00313.3413.42-338,310-0.01%
2022/04/29513.082313.0713.18-1838,588-0.05%
2022/04/28213.01312.9913.07-139,0680.00%
2022/04/2748.112.8300.0012.8648.139,3580.12%
2022/04/26813.53813.5213.46039,1170.00%
2022/04/2510.113.41513.3713.405.138,9720.01%
2022/04/22213.7500.0013.76238,6600.01%
2022/04/2110.214.06114.0414.099.238,6510.02%
2022/04/200.214.1400.0014.130.238,6080.00%
2022/04/19113.98413.9513.99-338,519-0.01%
2022/04/182.113.6900.0013.722.138,6270.01%
2022/04/152.113.8700.0013.882.138,6240.01%
2022/04/14114.092414.0714.14-2338,560-0.06%
2022/04/136.113.8800.0013.896.138,9010.02%
2022/04/1232.313.76613.7913.7926.338,8560.07%
2022/04/115.514.0700.0014.025.538,6710.01%
2022/04/08314.451.414.4614.481.638,4570.00%
2022/04/0717.714.43314.4314.4014.738,4060.04%
2022/04/063.214.983.814.9414.95-0.637,8680.00%
2022/04/01115.081915.1015.17-1837,767-0.05%
2022/03/31815.347615.3515.33-6837,393-0.18%
2022/03/308.215.512415.5215.50-15.837,293-0.04%
2022/03/2900.001115.2215.25-1136,773-0.03%
2022/03/282.214.871.414.8314.900.836,3180.00%
2022/03/255.215.064615.0215.02-40.836,294-0.11%
2022/03/240.114.67314.6314.72-2.935,915-0.01%
2022/03/231.514.746.914.7214.75-5.436,285-0.01%
2022/03/224.114.34314.3614.351.135,7560.00%
2022/03/211214.2910.214.3114.301.935,7970.01%
2022/03/18413.7700.0013.79435,5520.01%
2022/03/17313.8310.713.8113.88-7.735,222-0.02%
2022/03/16213.031012.8813.03-834,390-0.02%
2022/03/155.612.55312.5612.552.633,8220.01%
2022/03/1420.212.9200.0012.9420.233,2540.06%
2022/03/112113.1100.0013.102133,0290.06%
2022/03/1056.513.43713.4313.3949.533,0960.15%
2022/03/0910.212.841512.8212.84-4.832,610-0.01%
2022/03/0851.412.631912.6212.5732.432,1990.10%
2022/03/075813.0300.0013.055831,0120.19%
2022/03/045613.5800.0013.555630,0200.19%
2022/03/030.114.0900.0014.050.129,0080.00%
2022/03/0245.514.00414.0214.0341.528,9200.14%
2022/03/0121.114.271414.2814.327.128,1920.03%
2022/02/2524.213.711013.7213.7314.227,4330.05%
2022/02/2464.813.4900.0013.4364.826,4710.24%
2022/02/2328.514.101214.1114.1216.524,6760.07%
2022/02/221814.2600.0014.271823,8310.08%
2022/02/211814.4200.0014.441823,1920.08%
2022/02/183.114.74114.7214.722.122,7150.01%
2022/02/17115.0700.0015.00122,4050.00%
2022/02/16515.001215.0015.05-722,256-0.03%
2022/02/1515.314.41514.4114.3810.321,8800.05%
2022/02/1451.914.421314.4314.4038.921,5360.18%
2022/02/1113.214.92314.9214.9010.221,3580.05%
2022/02/1011.215.24115.2015.2510.220,9930.05%
2022/02/09314.860.314.8614.942.721,2070.01%
2022/02/088.314.6700.0014.658.321,5760.04%
2022/02/0710.614.7300.0014.7610.621,5440.05%
2022/01/26714.5400.0014.59721,4190.03%
2022/01/2536.414.832014.8414.8516.421,1150.08%
2022/01/2410.115.1200.0015.1510.120,8010.05%
2022/01/2119.715.37715.3715.3412.720,7140.06%
2022/01/2023.415.73215.7615.7921.420,1680.11%
2022/01/1916.216.0000.0016.0016.220,0050.08%
2022/01/181116.2700.0016.221119,9860.06%
2022/01/171016.31116.3116.31920,2330.04%
2022/01/14716.27716.2916.30020,6670.00%
2022/01/132.516.66616.6716.65-3.520,649-0.02%
2022/01/120.416.45116.4616.48-0.620,8530.00%
2022/01/113.116.2200.0016.263.121,2050.01%
2022/01/105.516.34116.3316.364.521,5980.02%
2022/01/07116.5300.0016.53122,5790.00%
2022/01/0613.616.5200.0016.5013.622,6850.06%
2022/01/05916.99516.9616.97422,2360.02%
2022/01/04217.312717.3117.32-2521,980-0.11%
2022/01/03216.870.316.8816.901.721,7920.01%
2021/12/301.116.72116.7316.740.121,6280.00%
2021/12/291.116.8510.216.8516.86-9.121,651-0.04%
2021/12/28116.90116.9116.91021,8370.00%
2021/12/27516.710.216.7316.714.821,7440.02%
2021/12/241116.671716.7016.67-621,917-0.03%
2021/12/23416.491716.4816.52-1321,799-0.06%
2021/12/22116.211816.2016.19-1721,887-0.08%
2021/12/2110.315.8900.0015.9610.321,7820.05%
2021/12/2015.516.0700.0016.0315.521,3550.07%
2021/12/1721.116.3600.0016.3621.120,9110.10%
2021/12/161.116.79316.8516.87-1.920,316-0.01%
2021/12/156.316.4900.0016.506.320,4820.03%
2021/12/1432.316.73416.7116.7028.320,1550.14%
2021/12/13117.2000.0017.21119,5570.01%
2021/12/103.417.1300.0017.153.419,5440.02%
2021/12/091.517.530.317.5417.511.219,3950.01%
2021/12/08117.58517.5817.60-419,423-0.02%
2021/12/07316.96316.9817.00019,2280.00%
2021/12/061317.04317.0417.051019,0910.05%
2021/12/031.117.5100.0017.561.118,9640.01%
2021/12/023617.6800.0017.703619,0710.19%
2021/12/0100.00118.0018.00-119,100-0.01%
2021/11/30317.98318.0317.88019,1520.00%
2021/11/29317.7000.0017.66319,0720.02%
2021/11/2633.217.991017.9317.9023.218,8840.12%
2021/11/251.518.10118.1018.100.519,1730.00%
2021/11/24317.9400.0017.96319,4590.02%
2021/11/233.218.1700.0018.183.219,2900.02%
2021/11/22518.292418.2718.29-1919,293-0.10%
2021/11/19817.95117.9417.93718,9830.04%
2021/11/18117.791217.8217.83-1118,984-0.06%
2021/11/172117.755617.7417.75-3518,921-0.18%
2021/11/161217.41317.4117.42918,9130.05%
2021/11/152117.642117.6317.63018,7960.00%
2021/11/12417.7900.0017.78418,7880.02%
2021/11/112.117.5200.0017.532.118,8940.01%
2021/11/1025.617.49317.4417.4222.618,7800.12%
2021/11/0912.218.100.418.1018.0911.818,2480.06%
2021/11/0812.218.0600.0018.0112.218,1240.07%
2021/11/0511.418.24318.1718.258.418,1210.05%
2021/11/042117.73417.6617.741717,8820.10%
2021/11/034.317.3400.0017.344.317,5950.02%
2021/11/021417.36117.3917.351317,7990.07%
2021/11/01317.106.417.0917.07-3.417,559-0.02%
2021/10/29716.88616.8516.88117,2150.01%
2021/10/2800.00116.6016.58-117,338-0.01%
2021/10/2700.00316.5116.53-317,452-0.02%
2021/10/26516.5600.0016.56517,3390.03%
2021/10/25315.90115.9915.96217,1030.01%
2021/10/22215.752.115.7515.80-0.117,3040.00%
2021/10/21115.591515.5815.54-1417,003-0.08%
2021/10/20515.66815.6715.65-317,068-0.02%
2021/10/1900.00215.6515.64-216,907-0.01%
2021/10/1800.001915.4015.41-1916,708-0.11%
2021/10/1500.008615.1915.28-8616,436-0.52%
2021/10/1400.00414.9814.98-415,752-0.03%
2021/10/1300.00214.7714.78-216,093-0.01%
2021/10/12114.7200.0014.71116,4800.01%
2021/10/08114.7500.0014.73116,9120.01%
2021/10/070.414.5600.0014.530.417,0650.00%
2021/10/0600.00214.4614.39-217,423-0.01%
2021/10/052814.232914.3014.30-117,773-0.01%
2021/10/0425.114.515014.4814.47-24.918,078-0.14%
2021/10/0130.214.511314.5114.5017.219,1380.09%
2021/09/3030.214.612814.6814.662.219,7810.01%
2021/09/297114.682714.6814.664420,2820.22%
2021/09/283614.953814.9815.00-220,771-0.01%
2021/09/24214.97314.9914.96-126,5210.00%
2021/09/23314.801114.8014.80-826,822-0.03%
2021/09/221614.624.514.6114.6111.527,1490.04%
2021/09/17714.96914.9915.00-227,175-0.01%
2021/09/163.215.0300.0015.033.227,5560.01%
2021/09/15214.99515.0115.00-327,965-0.01%
2021/09/1400.00115.0015.00-128,3970.00%
2021/09/13215.0000.0014.98228,8380.01%
2021/09/09415.0200.0014.98429,6900.01%
2021/09/081115.231.215.1915.209.829,9750.03%
2021/09/0700.00115.1615.19-130,0420.00%
2021/09/0600.00215.1215.14-230,122-0.01%
2021/09/03115.101215.1015.11-1130,358-0.04%
2021/09/02415.0500.0015.00430,7040.01%
2021/09/011315.12215.1215.121131,2100.04%
2021/08/3100.002515.1415.18-2531,718-0.08%
2021/08/30115.10615.1015.11-531,667-0.02%
2021/08/27114.9800.0014.99131,8160.00%
2021/08/26115.00715.0315.01-632,440-0.02%
2021/08/252114.99714.9914.991432,8820.04%
2021/08/2400.003.714.9414.92-3.733,514-0.01%
2021/08/23114.692014.6714.67-1934,067-0.06%
2021/08/2011514.409314.3914.372234,8020.06% 大買/
2021/08/19914.511014.5014.50-135,3400.00%
2021/08/1823.514.52214.4614.5721.536,1200.06%
2021/08/1710.914.711014.7314.670.936,7450.00%
2021/08/16114.989.514.9814.96-8.537,284-0.02%
2021/08/131915.053415.0815.05-1538,031-0.04%
2021/08/12615.101815.1015.10-1238,794-0.03%
2021/08/112615.132215.1415.14439,6580.01%
2021/08/101915.131715.1115.12239,8140.01%
2021/08/091015.0100.0015.001040,1250.02%
2021/08/06815.119.515.0915.11-1.541,0580.00%
2021/08/051.115.01415.0115.02-2.941,453-0.01%
2021/08/04414.96414.9714.97042,4850.00%
2021/08/03114.95714.9815.00-643,656-0.01%
2021/08/02214.82714.7514.84-544,111-0.01%
2021/07/3000.001214.4914.46-1245,136-0.03%
2021/07/294.514.38214.3714.402.546,5980.01%
2021/07/2857.514.15214.1414.1555.547,8430.12%
2021/07/271014.4400.0014.471048,3830.02%
2021/07/264414.465614.4214.40-1250,262-0.02%
2021/07/231314.5900.0014.551351,9450.03%
2021/07/22214.59414.5814.59-254,2870.00%
2021/07/211514.33214.3714.301356,5400.02%
2021/07/204214.338214.3214.31-4058,884-0.07%
2021/07/19148.514.565014.5614.5598.560,7700.16% 大買/
2021/07/1634.214.70514.7014.7129.262,8710.05%
2021/07/151614.75214.8114.791465,9470.02%
2021/07/1414.114.85114.8214.8413.169,3490.02%
2021/07/132814.9500.0014.932874,5900.04%
2021/07/122414.852214.8514.85280,3560.00%
2021/07/095914.801414.8214.834587,5710.05%
2021/07/0873.314.95514.9314.9568.395,7840.07%
2021/07/073915.0200.0015.0139100,6530.04%
2021/07/061515.0200.0015.0115111,6840.01%
2021/07/0535.215.021215.0315.0223.2136,5740.02%
2021/07/02161.214.989814.9814.9763.2179,1800.04% 大買/
2021/07/01232.715.164815.1015.07184.7243,7210.08% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音