國泰智能電動車 (00893)-元大-上新莊券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.32
漲跌
▲0.26
漲幅
+1.30%
成交量
4,720張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	20.05	20.06	-1	8,535	-0.01%
2024/04/30	5	20.70	0	0.00	20.70	5	8,578	0.06%
2024/04/26	0	0.00	1	19.84	19.83	-1	8,716	-0.01%
2024/04/25	0	0.00	8	19.19	19.16	-8	8,749	-0.09%
2024/04/17	0	0.00	1	19.80	19.79	-1	8,808	-0.01%
2024/04/16	0	0.00	4	19.68	19.70	-4	8,831	-0.05%
2024/04/02	0	0.00	2	20.72	20.70	-2	8,921	-0.02%
2024/04/01	0	0.00	1.5	20.69	20.69	-1.5	8,954	-0.02%
2024/03/25	0	0.00	2.5	20.79	20.72	-2.5	9,185	-0.03%
2024/03/21	0	0.00	18	20.79	20.81	-18	9,324	-0.19%
2024/03/20	10	20.32	5	20.34	20.40	5	9,481	0.05%
2024/03/11	0	0.00	4	20.55	20.55	-4	9,825	-0.04%
2024/03/08	1	21.18	0	0.00	21.19	1	9,732	0.01%
2024/03/07	0	0.00	1	20.70	20.64	-1	9,439	-0.01%
2024/03/06	0	0.00	1	20.49	20.52	-1	9,354	-0.01%
2024/03/05	0	0.00	2	20.56	20.51	-2	9,280	-0.02%
2024/03/04	1	20.68	1	20.68	20.74	0	9,134	0.00%
2024/03/01	0	0.00	11	20.33	20.34	-11	8,966	-0.12%
2024/02/27	0	0.00	4.5	19.58	19.62	-4.5	8,189	-0.06%
2024/02/23	0	0.00	2	19.61	19.68	-2	8,085	-0.02%
2024/02/22	0	0.00	2	18.98	18.99	-2	7,939	-0.03%
2024/02/21	0	0.00	5	18.45	18.45	-5	7,755	-0.06%
2024/02/20	0.3	18.91	1	18.92	18.90	-0.7	7,719	-0.01%
2024/02/16	0	0.00	58	18.95	19.01	-58	7,967	-0.73%
2024/02/15	0	0.00	26	18.83	18.91	-26	7,729	-0.34%
2024/02/05	0	0.00	42.2	18.14	18.17	-42.2	7,296	-0.58%
2024/02/01	0	0.00	12	17.56	17.60	-12	6,809	-0.18%
2024/01/30	0	0.00	2	17.93	17.91	-2	6,936	-0.03%
2024/01/29	0	0.00	1	17.75	17.73	-1	7,000	-0.01%
2024/01/17	0	0.00	12.5	17.63	17.62	-12.5	7,045	-0.18%
2024/01/11	0	0.00	1	17.54	17.58	-1	7,376	-0.01%
2024/01/09	0	0.00	4	17.45	17.45	-4	7,343	-0.05%
2024/01/08	0	0.00	4	17.03	17.03	-4	7,341	-0.05%
2024/01/05	3	17.04	0	0.00	17.04	3	7,423	0.04%
2024/01/04	1.1	17.15	0	0.00	17.09	1.1	7,537	0.01%
2024/01/03	1.1	17.38	0	0.00	17.39	1.1	7,597	0.01%
2024/01/02	1	17.81	0	0.00	17.80	1	7,567	0.01%
2023/12/28	0	0.00	2	17.92	17.93	-2	7,574	-0.03%
2023/12/21	0	0.00	9	17.58	17.60	-9	7,624	-0.12%
2023/12/20	0	0.00	2.3	17.93	17.94	-2.3	7,618	-0.03%
2023/12/19	0	0.00	1	17.73	17.77	-1	7,611	-0.01%
2023/12/18	0	0.00	0.9	17.76	17.77	-0.9	7,622	-0.01%
2023/12/15	0	0.00	12	17.70	17.67	-12	7,624	-0.16%
2023/12/12	0	0.00	23	17.25	17.20	-23	7,392	-0.31%
2023/12/08	0	0.00	18	17.07	17.00	-18	7,138	-0.25%
2023/12/07	0	0.00	0.2	16.79	16.77	-0.2	7,155	0.00%
2023/12/06	1	16.74	0	0.00	16.84	1	7,259	0.01%
2023/12/01	0.1	16.77	0	0.00	16.72	0.1	7,371	0.00%
2023/11/27	0	0.00	1	16.98	16.96	-1	7,637	-0.01%
2023/11/24	0	0.00	4	17.09	17.07	-4	7,887	-0.05%
2023/11/23	0	0.00	5	17.07	17.07	-5	7,908	-0.06%
2023/11/21	0	0.00	2	17.19	17.20	-2	8,211	-0.02%
2023/11/17	0	0.00	2	17.05	17.04	-2	8,452	-0.02%
2023/11/16	0	0.00	2	17.17	17.19	-2	8,534	-0.02%
2023/11/08	1	16.47	0	0.00	16.46	1	8,790	0.01%
2023/11/07	1	16.34	0	0.00	16.35	1	8,786	0.01%
2023/11/06	2	16.40	0	0.00	16.41	2	8,829	0.02%
2023/11/02	0	0.00	3	15.84	15.86	-3	8,866	-0.03%
2023/11/01	0	0.00	9	15.27	15.33	-9	8,870	-0.10%
2023/10/31	2	15.15	0	0.00	15.12	2	9,019	0.02%
2023/10/27	0	0.00	1	15.45	15.51	-1	9,485	-0.01%
2023/10/26	9	15.33	0	0.00	15.32	9	9,617	0.09%
2023/10/25	1	15.95	0	0.00	15.94	1	9,580	0.01%
2023/10/24	0	0.00	2	15.78	15.85	-2	9,661	-0.02%
2023/10/20	5	15.90	0	0.00	15.90	5	9,750	0.05%
2023/10/19	5.1	16.28	0	0.00	16.25	5.1	9,756	0.05%
2023/10/18	0	0.00	2	17.00	16.99	-2	9,750	-0.02%
2023/10/17	0	0.00	1	17.20	17.17	-1	9,853	-0.01%
2023/10/16	0.1	17.15	0	0.00	17.11	0.1	10,010	0.00%
2023/10/13	0.1	17.50	0	0.00	17.46	0.1	10,139	0.00%
2023/10/12	0	0.00	5	17.61	17.59	-5	10,180	-0.05%
2023/10/06	0	0.00	3	17.09	17.02	-3	10,583	-0.03%
2023/10/04	0.2	16.80	0	0.00	16.78	0.2	10,751	0.00%
2023/10/02	0	0.00	6	17.18	17.19	-6	11,161	-0.05%
2023/09/28	2	16.72	0	0.00	16.73	2	11,437	0.02%
2023/09/27	0.2	16.64	0	0.00	16.64	0.2	11,575	0.00%
2023/09/26	1	16.77	4	16.76	16.77	-3	11,760	-0.03%
2023/09/25	1	16.81	0	0.00	16.82	1	11,961	0.01%
2023/09/22	17	16.79	0	0.00	16.84	17	12,053	0.14%
2023/09/21	2.1	17.12	7	17.09	17.10	-5	12,116	-0.04%
2023/09/20	3.1	17.38	0	0.00	17.36	3.1	12,205	0.03%
2023/09/19	30.1	17.44	0	0.00	17.44	30.1	12,720	0.24%
2023/09/18	20.1	17.60	2	17.59	17.62	18.1	12,979	0.14%
2023/09/15	0	0.00	30	17.96	17.97	-30	13,142	-0.23%
2023/09/14	1	17.82	0	0.00	17.88	1	13,259	0.01%
2023/09/13	0.1	17.80	35	17.74	17.73	-34.9	13,451	-0.26%
2023/09/11	1	17.59	0	0.00	17.65	1	14,105	0.01%
2023/09/08	32.1	17.71	2	17.73	17.70	30.1	14,413	0.21%
2023/09/07	0.2	17.94	0.4	17.89	17.84	-0.2	14,864	0.00%
2023/09/05	0.2	18.06	0	0.00	18.05	0.2	15,567	0.00%
2023/09/04	5	18.07	0	0.00	18.08	5	15,627	0.03%
2023/08/31	5	18.19	6.2	18.19	18.17	-1.2	16,074	-0.01%
2023/08/30	0	0.00	8	18.14	18.14	-8	16,199	-0.05%
2023/08/29	0	0.00	11	17.51	17.62	-11	16,567	-0.07%
2023/08/28	0	0.00	1.3	17.41	17.40	-1.3	16,688	-0.01%
2023/08/25	5.1	17.23	0	0.00	17.23	5.1	17,210	0.03%
2023/08/24	0	0.00	26	17.99	18.00	-26	17,401	-0.15%
2023/08/22	1.2	17.47	21	17.48	17.48	-19.8	18,546	-0.11%
2023/08/21	0	0.00	2	16.94	16.93	-2	19,465	-0.01%
2023/08/18	21	16.88	1	16.90	16.88	20	19,615	0.10%
2023/08/17	1.4	17.13	34	17.04	17.13	-32.6	19,871	-0.16%
2023/08/14	0.6	17.29	0	0.00	17.22	0.6	20,967	0.00%
2023/08/10	2.1	17.77	11	17.74	17.73	-8.9	20,847	-0.04%
2023/08/09	3	18.12	1	18.16	18.15	2	20,724	0.01%
2023/08/08	0	0.00	2	18.31	18.31	-2	20,792	-0.01%
2023/08/07	4	18.37	1	18.34	18.36	3	21,097	0.01%
2023/08/04	0	0.00	2	18.45	18.46	-2	21,054	-0.01%
2023/08/02	0.5	18.72	21	18.66	18.64	-20.5	21,010	-0.10%
2023/08/01	5	18.83	3.1	18.84	18.82	1.9	20,766	0.01%
2023/07/31	1	18.65	9	18.61	18.62	-8	20,569	-0.04%
2023/07/27	0	0.00	4	18.27	18.26	-4	20,265	-0.02%
2023/07/26	1	18.29	0	0.00	18.25	1	20,241	0.00%
2023/07/25	7	18.19	0	0.00	18.20	7	20,236	0.03%
2023/07/24	2	17.99	5	18.00	17.97	-3	20,142	-0.01%
2023/07/21	19.9	17.95	15.8	17.84	17.96	4.1	20,246	0.02%
2023/07/20	5.9	18.42	0	0.00	18.42	5.9	20,081	0.03%
2023/07/19	1	18.70	12	18.72	18.71	-11	19,962	-0.06%
2023/07/18	2	18.56	2	18.54	18.57	0	19,887	0.00%
2023/07/17	1.1	18.29	8	18.24	18.28	-6.9	19,775	-0.03%
2023/07/14	1	18.39	18	18.37	18.32	-17	19,767	-0.09%
2023/07/13	2	18.18	4	18.17	18.15	-2	19,740	-0.01%
2023/07/12	0	0.00	7	17.85	17.85	-7	19,390	-0.04%
2023/07/11	0	0.00	92	17.87	17.86	-92	19,374	-0.47%
2023/07/10	1	17.76	0	0.00	17.74	1	19,256	0.01%
2023/07/07	5.2	17.53	10	17.60	17.59	-4.8	19,141	-0.03%
2023/07/06	31.3	17.77	9	17.82	17.78	22.3	19,018	0.12%
2023/07/05	4	17.84	0	0.00	17.83	4	18,703	0.02%
2023/07/04	7	17.86	13.2	17.88	17.89	-6.2	18,549	-0.03%
2023/07/03	1	17.56	3	17.62	17.65	-2	18,588	-0.01%
2023/06/30	5	17.16	1	17.11	17.19	4	18,663	0.02%
2023/06/29	0	0.00	0.2	17.08	17.08	-0.2	18,811	0.00%
2023/06/28	3	16.79	6	16.80	16.81	-3	18,678	-0.02%
2023/06/27	1.4	16.52	71	16.53	16.55	-69.6	18,556	-0.38%
2023/06/26	12.2	16.98	7.3	16.95	16.91	4.9	18,089	0.03%
2023/06/21	2	17.70	12	17.69	17.71	-10	18,120	-0.06%
2023/06/20	2	17.36	8.5	17.36	17.36	-6.5	18,154	-0.04%
2023/06/19	7	17.42	1	17.43	17.38	6	18,247	0.03%
2023/06/16	8	17.39	8	17.39	17.39	0	18,122	0.00%
2023/06/15	2	17.46	15	17.44	17.48	-13	17,816	-0.07%
2023/06/14	3.3	17.25	2	17.28	17.28	1.3	17,787	0.01%
2023/06/13	19	17.01	10	17.00	17.05	9	17,527	0.05%
2023/06/12	2	16.66	8	16.67	16.67	-6	17,263	-0.03%
2023/06/09	1	16.50	17.5	16.50	16.53	-16.5	17,214	-0.10%
2023/06/08	2	16.09	5	16.04	16.02	-3	17,007	-0.02%
2023/06/07	0	0.00	12	16.22	16.22	-12	17,041	-0.07%
2023/06/06	0	0.00	11	15.95	15.99	-11	16,857	-0.07%
2023/06/05	11	15.95	21	15.94	15.93	-10	16,762	-0.06%
2023/06/02	5	15.93	59	15.91	15.93	-54	16,619	-0.32%
2023/06/01	2	15.52	6	15.55	15.54	-4	16,284	-0.02%
2023/05/31	0	0.00	10	15.84	15.81	-10	16,174	-0.06%
2023/05/30	13	15.75	3	15.75	15.76	10	15,705	0.06%
2023/05/29	0	0.00	10.4	15.72	15.74	-10.4	15,343	-0.07%
2023/05/26	0	0.00	16	15.28	15.28	-16	14,691	-0.11%
2023/05/25	5	15.22	12.5	15.23	15.22	-7.5	14,247	-0.05%
2023/05/24	0	0.00	3	14.73	14.75	-3	13,519	-0.02%
2023/05/23	0	0.00	3	14.87	14.86	-3	13,448	-0.02%
2023/05/22	0	0.00	7	14.65	14.64	-7	13,211	-0.05%
2023/05/19	0.2	14.70	47	14.73	14.72	-46.8	13,493	-0.35%
2023/05/18	0	0.00	55	14.42	14.42	-55	13,078	-0.42%
2023/05/17	0	0.00	18	14.21	14.20	-18	13,158	-0.14%
2023/05/16	0.5	14.11	10	14.12	14.10	-9.5	13,040	-0.07%
2023/05/15	0	0.00	7	14.00	14.00	-7	13,314	-0.05%
2023/05/12	0	0.00	10	14.13	14.13	-10	13,421	-0.07%
2023/05/11	0	0.00	123	14.00	14.02	-123	13,391	-0.92%	大賣/鉅額交易
2023/05/08	0	0.00	15.2	13.75	13.75	-15.2	13,604	-0.11%
2023/05/04	0	0.00	1	13.47	13.49	-1	14,740	-0.01%
2023/05/03	7.3	13.51	0	0.00	13.50	7.3	15,083	0.05%
2023/05/02	0	0.00	24	13.69	13.70	-24	15,403	-0.16%
2023/04/28	2	13.48	0	0.00	13.48	2	16,903	0.01%
2023/04/27	0.5	13.44	0	0.00	13.43	0.5	16,971	0.00%
2023/04/26	1.5	13.31	2	13.30	13.40	-0.5	17,202	0.00%
2023/04/25	3	13.43	6	13.46	13.41	-3	17,251	-0.02%
2023/04/24	11	13.53	0	0.00	13.52	11	17,438	0.06%
2023/04/21	57	13.68	0	0.00	13.64	57	17,595	0.32%
2023/04/20	52	13.86	0	0.00	13.84	52	17,805	0.29%
2023/04/18	0	0.00	1.6	14.01	13.98	-1.6	17,885	-0.01%
2023/04/17	0	0.00	2	13.95	13.94	-2	17,908	-0.01%
2023/04/13	5	13.74	1	13.75	13.76	4	18,053	0.02%
2023/04/12	0.2	13.94	0	0.00	13.93	0.2	18,138	0.00%
2023/04/11	0	0.00	15	14.01	13.97	-15	18,307	-0.08%
2023/04/06	7	13.78	0	0.00	13.74	7	19,001	0.04%
2023/03/31	0	0.00	6	14.26	14.26	-6	19,350	-0.03%
2023/03/30	8	14.00	0	0.00	14.00	8	19,001	0.04%
2023/03/28	0	0.00	4	13.75	13.75	-4	19,093	-0.02%
2023/03/27	0	0.00	0.4	13.86	13.86	-0.4	19,200	0.00%
2023/03/24	0	0.00	37	13.99	14.00	-37	19,270	-0.19%
2023/03/23	0	0.00	2.3	13.85	13.86	-2.3	19,039	-0.01%
2023/03/22	0	0.00	28	13.88	13.85	-28	18,715	-0.15%
2023/03/21	0	0.00	51	13.59	13.61	-51	18,493	-0.28%
2023/03/20	0	0.00	50	13.50	13.50	-50	18,407	-0.27%
2023/03/17	0	0.00	9	13.59	13.59	-9	18,461	-0.05%
2023/03/16	1.2	13.29	0	0.00	13.27	1.2	18,219	0.01%
2023/03/14	37	13.01	0	0.00	12.99	37	18,072	0.20%
2023/03/13	101	13.23	0	0.00	13.29	101	17,853	0.57%	大買/鉅額交易
2023/03/10	1	13.25	0	0.00	13.25	1	17,663	0.01%
2023/03/09	0	0.00	8	13.57	13.55	-8	17,914	-0.04%
2023/03/08	7	13.40	0	0.00	13.41	7	17,880	0.04%
2023/03/07	1.2	13.60	1	13.60	13.60	0.2	17,885	0.00%
2023/03/06	1	13.63	11.8	13.59	13.63	-10.8	17,888	-0.06%
2023/03/02	3	13.25	0	0.00	13.24	3	17,695	0.02%
2023/03/01	1.1	13.44	6	13.44	13.44	-4.9	17,583	-0.03%
2023/02/24	1	13.39	153	13.41	13.38	-152	17,673	-0.86%	大賣/鉅額交易
2023/02/23	150	13.32	5	13.23	13.32	145	17,582	0.82%	大買/鉅額交易
2023/02/22	9.1	13.02	0	0.00	13.01	9.1	17,374	0.05%
2023/02/21	0.1	13.32	0	0.00	13.33	0.1	17,235	0.00%
2023/02/20	5	13.30	1	13.33	13.33	4	17,371	0.02%
2023/02/17	16.3	13.47	0	0.00	13.40	16.3	17,523	0.09%
2023/02/16	0	0.00	30	13.95	13.94	-30	17,221	-0.17%
2023/02/15	1	13.70	5	13.71	13.67	-4	17,454	-0.02%
2023/02/13	8	13.17	2	13.19	13.20	6	17,294	0.03%
2023/02/10	5.1	13.47	21	13.48	13.46	-15.9	17,073	-0.09%
2023/02/09	1	13.50	0	0.00	13.52	1	16,995	0.01%
2023/02/08	1	13.51	12	13.52	13.54	-11	16,948	-0.06%
2023/02/07	0	0.00	48	13.31	13.29	-48	16,680	-0.29%
2023/02/06	3	13.28	35.3	13.27	13.25	-32.3	16,546	-0.20%
2023/02/03	0.2	13.30	4	13.28	13.28	-3.9	16,389	-0.02%
2023/02/02	0	0.00	60	13.28	13.29	-60	16,075	-0.37%
2023/02/01	0	0.00	27	12.80	12.80	-27	15,478	-0.17%
2023/01/31	16.5	12.57	115	12.56	12.50	-98.5	15,377	-0.64%	大賣/
2023/01/30	11	12.88	310.6	12.89	12.87	-299.6	15,266	-1.96%	大賣/鉅額交易
2023/01/16	0	0.00	10	11.61	11.62	-10	13,941	-0.07%
2023/01/13	1	11.54	35	11.52	11.50	-34	13,766	-0.25%
2023/01/12	10	11.42	0	0.00	11.42	10	13,831	0.07%
2023/01/11	1	11.23	6	11.22	11.23	-5	13,719	-0.04%
2023/01/10	0	0.00	430	11.11	11.11	-430	13,818	-3.11%	大賣/鉅額交易
2023/01/06	2	10.75	0	0.00	10.76	2	13,997	0.01%
2023/01/04	0	0.00	0.3	10.63	10.59	-0.3	14,141	0.00%
2023/01/03	2	10.69	0	0.00	10.78	2	14,496	0.01%
2022/12/30	2	10.74	2	10.71	10.74	0	14,671	0.00%
2022/12/29	32	10.49	0	0.00	10.51	32	14,634	0.22%
2022/12/28	122	10.53	0	0.00	10.51	122	14,678	0.83%	大買/鉅額交易
2022/12/27	312.3	10.96	1	10.96	10.96	311.3	14,703	2.12%	大買/鉅額交易
2022/12/26	5.3	10.93	0	0.00	10.92	5.3	14,869	0.04%
2022/12/23	89	10.96	0	0.00	10.95	89	15,731	0.57%
2022/12/22	0	0.00	1	11.40	11.39	-1	15,362	-0.01%
2022/12/20	9.8	11.38	0	0.00	11.28	9.8	16,393	0.06%
2022/12/19	1.2	11.60	0	0.00	11.56	1.2	16,655	0.01%
2022/12/16	5.1	11.75	0	0.00	11.73	5.1	17,580	0.03%
2022/12/15	0.2	11.92	0	0.00	11.92	0.2	17,757	0.00%
2022/12/14	0	0.00	4	12.06	12.07	-4	17,773	-0.02%
2022/12/13	0	0.00	3	12.03	11.99	-3	17,897	-0.02%
2022/12/12	1.4	11.98	2	11.98	12.00	-0.6	17,956	0.00%
2022/12/09	0	0.00	2	12.05	12.10	-2	18,164	-0.01%
2022/12/08	1	11.87	0	0.00	11.92	1	18,198	0.01%
2022/12/07	4	11.99	0	0.00	12.01	4	18,576	0.02%
2022/12/02	0	0.00	100	12.33	12.32	-100	19,073	-0.52%
2022/12/01	0	0.00	157	12.40	12.41	-157	19,182	-0.82%	大賣/鉅額交易
2022/11/30	0.9	11.86	0	0.00	11.89	0.9	19,025	0.00%
2022/11/29	251.3	11.92	0	0.00	11.92	251.3	19,208	1.31%	大買/鉅額交易
2022/11/28	2.9	11.96	0	0.00	11.94	2.9	19,395	0.01%
2022/11/24	0	0.00	10.1	12.22	12.19	-10.1	20,504	-0.05%
2022/11/22	4	11.83	0	0.00	11.81	4	20,897	0.02%
2022/11/16	0	0.00	10	12.46	12.47	-10	20,993	-0.05%
2022/11/15	0.1	12.36	0	0.00	12.40	0.1	20,914	0.00%
2022/11/14	0.2	12.36	22	12.30	12.28	-21.8	20,618	-0.11%
2022/11/11	0.2	12.01	5	12.08	12.09	-4.9	20,429	-0.02%
2022/11/10	1.5	11.37	0	0.00	11.36	1.5	19,905	0.01%
2022/11/09	0	0.00	7	11.87	11.83	-7	19,857	-0.04%
2022/11/08	2	11.75	2	11.79	11.73	0	20,054	0.00%
2022/11/07	0	0.00	4	11.81	11.80	-4	19,992	-0.02%
2022/11/03	4	11.43	0	0.00	11.43	4	20,218	0.02%
2022/11/01	10	11.61	0	0.00	11.61	10	20,376	0.05%
2022/10/31	0	0.00	3	11.64	11.62	-3	20,657	-0.01%
2022/10/28	3	11.47	0	0.00	11.32	3	20,900	0.01%
2022/10/27	0	0.00	0.1	11.70	11.73	-0.1	20,993	0.00%
2022/10/26	0	0.00	2.1	11.50	11.47	-2.1	21,380	-0.01%
2022/10/20	1	10.98	90	10.99	11.09	-89	21,993	-0.40%
2022/10/19	0.1	11.45	0	0.00	11.36	0.1	21,742	0.00%
2022/10/18	90	11.41	4	11.33	11.41	86	21,751	0.40%
2022/10/17	4.5	10.93	0	0.00	10.95	4.5	21,860	0.02%
2022/10/14	2	11.30	8	11.31	11.34	-6	21,763	-0.03%
2022/10/13	38.6	11.02	0	0.00	11.02	38.6	22,029	0.18%
2022/10/12	16.1	11.07	1	11.07	11.09	15.1	21,939	0.07%
2022/10/11	19.3	11.18	0	0.00	11.15	19.3	21,944	0.09%
2022/10/07	7.4	11.78	1	11.79	11.75	6.4	21,600	0.03%
2022/10/06	1	12.02	0	0.00	12.03	1	21,532	0.00%
2022/10/05	3	12.01	2	12.02	12.02	1	21,705	0.00%
2022/10/04	1	11.77	1	11.92	11.85	0	21,749	0.00%
2022/10/03	2	11.58	0	0.00	11.57	2	21,275	0.01%
2022/09/30	86	11.71	3	11.76	11.77	83	21,347	0.39%
2022/09/29	1	12.20	2	12.23	12.24	-1	20,525	0.00%
2022/09/28	6.4	12.05	191	12.05	12.04	-184.6	20,449	-0.90%	大賣/鉅額交易
2022/09/27	198	12.15	2	12.22	12.16	196	20,082	0.98%	大買/鉅額交易
2022/09/26	49.1	12.18	253	12.21	12.19	-203.9	19,834	-1.03%	大賣/鉅額交易
2022/09/23	158	12.49	0	0.00	12.45	158	19,752	0.80%	大買/鉅額交易
2022/09/22	60	12.68	0	0.00	12.74	60	18,982	0.32%
2022/09/21	3	12.93	1	12.95	12.95	2	18,876	0.01%
2022/09/20	0	0.00	1	13.10	13.12	-1	18,971	-0.01%
2022/09/19	1	12.89	1	12.92	12.88	0	19,148	0.00%
2022/09/16	58	12.84	1	12.87	12.88	57	19,341	0.29%
2022/09/15	10	13.06	1	13.04	13.03	9	19,470	0.05%
2022/09/14	31	13.00	3	13.02	12.98	28	19,771	0.14%
2022/09/13	0	0.00	1	13.46	13.48	-1	19,515	-0.01%
2022/09/12	2	13.29	55	13.28	13.31	-53	19,513	-0.27%
2022/09/08	1	12.89	1	12.85	12.89	0	19,870	0.00%
2022/09/06	4	12.66	0	0.00	12.68	4	20,162	0.02%
2022/09/05	20.1	12.64	1	12.63	12.65	19.1	20,874	0.09%
2022/09/02	22	12.79	0	0.00	12.80	22	20,947	0.11%
2022/09/01	73.1	12.89	0	0.00	12.87	73.1	20,833	0.35%
2022/08/31	42.1	13.28	0	0.00	13.32	42.1	20,108	0.21%
2022/08/30	170.1	13.46	0	0.00	13.47	170.1	19,808	0.86%	大買/鉅額交易
2022/08/29	11	13.40	0	0.00	13.45	11	19,787	0.06%
2022/08/26	3	14.03	121	14.05	14.04	-118	19,964	-0.59%	大賣/鉅額交易
2022/08/25	128	13.81	1	13.79	13.79	127	19,935	0.64%	大買/鉅額交易
2022/08/24	5	13.79	0	0.00	13.76	5	19,954	0.03%
2022/08/23	2	13.81	3	13.85	13.81	-1	20,066	0.00%
2022/08/22	5	14.00	21	14.02	14.03	-16	20,402	-0.08%
2022/08/19	3.1	14.42	5	14.46	14.39	-1.9	20,948	-0.01%
2022/08/18	3	14.34	0	0.00	14.35	3	21,357	0.01%
2022/08/17	0	0.00	7	14.55	14.60	-7	21,696	-0.03%
2022/08/16	6.1	14.66	6	14.65	14.63	0.1	21,974	0.00%
2022/08/15	2	14.54	3.3	14.51	14.53	-1.3	21,943	-0.01%
2022/08/11	0	0.00	10	14.17	14.20	-10	22,165	-0.05%
2022/08/10	7.1	13.78	0	0.00	13.71	7.1	22,378	0.03%
2022/08/09	0.1	14.16	1	14.10	14.17	-1	22,238	0.00%
2022/08/08	2	14.19	0	0.00	14.25	2	22,522	0.01%
2022/08/05	7	14.51	11	14.51	14.49	-4	22,614	-0.02%
2022/08/04	0	0.00	5	14.33	14.27	-5	22,991	-0.02%
2022/08/02	0.1	14.10	13	14.16	14.14	-13	23,755	-0.05%
2022/08/01	0	0.00	16	14.04	14.07	-16	23,242	-0.07%
2022/07/29	15.1	13.79	15	13.81	13.80	0.1	23,098	0.00%
2022/07/28	0	0.00	190	13.53	13.53	-190	23,000	-0.83%	大賣/鉅額交易
2022/07/27	180.1	13.25	0	0.00	13.26	180.1	22,770	0.79%	大買/鉅額交易
2022/07/22	0	0.00	44	13.51	13.49	-44	23,018	-0.19%
2022/07/21	13	13.32	13	13.30	13.32	0	23,419	0.00%
2022/07/20	7	13.17	2	13.15	13.17	5	23,400	0.02%
2022/07/19	2.1	12.80	15	12.82	12.78	-12.9	23,268	-0.06%
2022/07/18	0	0.00	2	12.85	12.85	-2	23,408	-0.01%
2022/07/15	2	12.64	22	12.67	12.66	-20	23,352	-0.09%
2022/07/14	0	0.00	265	12.42	12.54	-265	23,380	-1.13%	大賣/鉅額交易
2022/07/13	200	12.37	1	12.38	12.41	199	23,302	0.85%	大買/鉅額交易
2022/07/12	54	12.26	0	0.00	12.29	54	23,239	0.23%
2022/07/11	3	12.82	3	12.85	12.70	0	23,077	0.00%
2022/07/08	0	0.00	185	12.75	12.75	-185	22,995	-0.80%	大賣/鉅額交易
2022/07/07	175	12.51	100	12.46	12.52	75	23,032	0.33%	大買/
2022/07/06	0	0.00	1	12.43	12.34	-1	23,362	0.00%
2022/07/05	2	12.29	3	12.34	12.34	-1	23,621	0.00%
2022/07/04	69	12.18	0	0.00	12.20	69	23,564	0.29%
2022/07/01	95.1	12.35	0	0.00	12.33	95.1	23,813	0.40%
2022/06/30	10	12.57	0	0.00	12.56	10	23,579	0.04%
2022/06/28	13	13.21	10	13.29	13.27	3	23,728	0.01%
2022/06/27	0	0.00	5	13.45	13.39	-5	24,256	-0.02%
2022/06/24	1	13.02	4	13.06	13.10	-3	24,573	-0.01%
2022/06/23	3	12.85	50.8	12.89	12.90	-47.8	24,747	-0.19%
2022/06/22	0	0.00	210	12.82	12.76	-210	25,318	-0.83%	大賣/鉅額交易
2022/06/21	34	12.69	0	0.00	12.69	34	25,196	0.13%
2022/06/20	6	12.46	1	12.49	12.48	5	25,706	0.02%
2022/06/17	221	12.38	50	12.35	12.44	171	25,709	0.67%	大買/鉅額交易
2022/06/16	0	0.00	52	12.91	12.81	-52	25,901	-0.20%
2022/06/15	3.3	12.58	0	0.00	12.61	3.3	25,893	0.01%
2022/06/14	153.5	12.56	3	12.53	12.58	150.5	26,662	0.56%	大買/鉅額交易
2022/06/13	9.2	12.99	2	13.00	12.96	7.2	26,305	0.03%
2022/06/10	3	13.44	0	0.00	13.51	3	26,728	0.01%
2022/06/09	1	13.66	2	13.66	13.68	-1	27,106	0.00%
2022/06/08	2	13.75	50	13.74	13.69	-48	27,514	-0.17%
2022/06/07	12	13.70	33	13.68	13.64	-21	28,131	-0.07%
2022/06/06	0	0.00	5	13.65	13.69	-5	28,564	-0.02%
2022/06/02	1.2	13.35	60	13.35	13.35	-58.8	29,376	-0.20%
2022/06/01	2	13.42	1	13.44	13.44	1	30,427	0.00%
2022/05/31	0	0.00	2	13.49	13.49	-2	31,576	-0.01%
2022/05/30	1	13.44	68	13.41	13.48	-67	31,614	-0.21%
2022/05/27	1	12.92	9	12.95	12.98	-8	31,902	-0.03%
2022/05/26	16.1	12.41	0	0.00	12.38	16.1	32,159	0.05%
2022/05/25	13	12.49	1	12.48	12.53	12	32,830	0.04%
2022/05/24	22.1	12.70	0	0.00	12.63	22.1	34,587	0.06%
2022/05/23	14	12.90	0	0.00	12.92	14	35,181	0.04%
2022/05/20	33	13.07	1	13.01	13.07	32	35,739	0.09%
2022/05/19	4	12.76	3	12.83	12.87	1	36,252	0.00%
2022/05/18	3	13.26	1	13.26	13.28	2	36,346	0.01%
2022/05/17	51	12.75	1	12.83	12.85	50	36,281	0.14%
2022/05/16	1	12.83	90	12.94	12.83	-89	36,701	-0.24%
2022/05/13	2	12.41	5	12.41	12.51	-3	36,886	-0.01%
2022/05/12	37.1	12.36	0	0.00	12.28	37.1	37,509	0.10%
2022/05/11	4.1	12.68	1	12.71	12.75	3.1	37,448	0.01%
2022/05/10	119.3	12.49	3	12.47	12.56	116.3	37,512	0.31%	大買/鉅額交易
2022/05/09	2.1	13.05	3	13.04	13.04	-0.9	36,684	0.00%
2022/05/06	37	13.29	1	13.16	13.30	36	37,053	0.10%
2022/05/05	0	0.00	2.5	13.86	13.86	-2.5	37,083	-0.01%
2022/05/04	3	13.51	0	0.00	13.51	3	37,568	0.01%
2022/05/03	0	0.00	3	13.34	13.42	-3	38,310	-0.01%
2022/04/29	5	13.08	23	13.07	13.18	-18	38,588	-0.05%
2022/04/28	2	13.01	3	12.99	13.07	-1	39,068	0.00%
2022/04/27	48.1	12.83	0	0.00	12.86	48.1	39,358	0.12%
2022/04/26	8	13.53	8	13.52	13.46	0	39,117	0.00%
2022/04/25	10.1	13.41	5	13.37	13.40	5.1	38,972	0.01%
2022/04/22	2	13.75	0	0.00	13.76	2	38,660	0.01%
2022/04/21	10.2	14.06	1	14.04	14.09	9.2	38,651	0.02%
2022/04/20	0.2	14.14	0	0.00	14.13	0.2	38,608	0.00%
2022/04/19	1	13.98	4	13.95	13.99	-3	38,519	-0.01%
2022/04/18	2.1	13.69	0	0.00	13.72	2.1	38,627	0.01%
2022/04/15	2.1	13.87	0	0.00	13.88	2.1	38,624	0.01%
2022/04/14	1	14.09	24	14.07	14.14	-23	38,560	-0.06%
2022/04/13	6.1	13.88	0	0.00	13.89	6.1	38,901	0.02%
2022/04/12	32.3	13.76	6	13.79	13.79	26.3	38,856	0.07%
2022/04/11	5.5	14.07	0	0.00	14.02	5.5	38,671	0.01%
2022/04/08	3	14.45	1.4	14.46	14.48	1.6	38,457	0.00%
2022/04/07	17.7	14.43	3	14.43	14.40	14.7	38,406	0.04%
2022/04/06	3.2	14.98	3.8	14.94	14.95	-0.6	37,868	0.00%
2022/04/01	1	15.08	19	15.10	15.17	-18	37,767	-0.05%
2022/03/31	8	15.34	76	15.35	15.33	-68	37,393	-0.18%
2022/03/30	8.2	15.51	24	15.52	15.50	-15.8	37,293	-0.04%
2022/03/29	0	0.00	11	15.22	15.25	-11	36,773	-0.03%
2022/03/28	2.2	14.87	1.4	14.83	14.90	0.8	36,318	0.00%
2022/03/25	5.2	15.06	46	15.02	15.02	-40.8	36,294	-0.11%
2022/03/24	0.1	14.67	3	14.63	14.72	-2.9	35,915	-0.01%
2022/03/23	1.5	14.74	6.9	14.72	14.75	-5.4	36,285	-0.01%
2022/03/22	4.1	14.34	3	14.36	14.35	1.1	35,756	0.00%
2022/03/21	12	14.29	10.2	14.31	14.30	1.9	35,797	0.01%
2022/03/18	4	13.77	0	0.00	13.79	4	35,552	0.01%
2022/03/17	3	13.83	10.7	13.81	13.88	-7.7	35,222	-0.02%
2022/03/16	2	13.03	10	12.88	13.03	-8	34,390	-0.02%
2022/03/15	5.6	12.55	3	12.56	12.55	2.6	33,822	0.01%
2022/03/14	20.2	12.92	0	0.00	12.94	20.2	33,254	0.06%
2022/03/11	21	13.11	0	0.00	13.10	21	33,029	0.06%
2022/03/10	56.5	13.43	7	13.43	13.39	49.5	33,096	0.15%
2022/03/09	10.2	12.84	15	12.82	12.84	-4.8	32,610	-0.01%
2022/03/08	51.4	12.63	19	12.62	12.57	32.4	32,199	0.10%
2022/03/07	58	13.03	0	0.00	13.05	58	31,012	0.19%
2022/03/04	56	13.58	0	0.00	13.55	56	30,020	0.19%
2022/03/03	0.1	14.09	0	0.00	14.05	0.1	29,008	0.00%
2022/03/02	45.5	14.00	4	14.02	14.03	41.5	28,920	0.14%
2022/03/01	21.1	14.27	14	14.28	14.32	7.1	28,192	0.03%
2022/02/25	24.2	13.71	10	13.72	13.73	14.2	27,433	0.05%
2022/02/24	64.8	13.49	0	0.00	13.43	64.8	26,471	0.24%
2022/02/23	28.5	14.10	12	14.11	14.12	16.5	24,676	0.07%
2022/02/22	18	14.26	0	0.00	14.27	18	23,831	0.08%
2022/02/21	18	14.42	0	0.00	14.44	18	23,192	0.08%
2022/02/18	3.1	14.74	1	14.72	14.72	2.1	22,715	0.01%
2022/02/17	1	15.07	0	0.00	15.00	1	22,405	0.00%
2022/02/16	5	15.00	12	15.00	15.05	-7	22,256	-0.03%
2022/02/15	15.3	14.41	5	14.41	14.38	10.3	21,880	0.05%
2022/02/14	51.9	14.42	13	14.43	14.40	38.9	21,536	0.18%
2022/02/11	13.2	14.92	3	14.92	14.90	10.2	21,358	0.05%
2022/02/10	11.2	15.24	1	15.20	15.25	10.2	20,993	0.05%
2022/02/09	3	14.86	0.3	14.86	14.94	2.7	21,207	0.01%
2022/02/08	8.3	14.67	0	0.00	14.65	8.3	21,576	0.04%
2022/02/07	10.6	14.73	0	0.00	14.76	10.6	21,544	0.05%
2022/01/26	7	14.54	0	0.00	14.59	7	21,419	0.03%
2022/01/25	36.4	14.83	20	14.84	14.85	16.4	21,115	0.08%
2022/01/24	10.1	15.12	0	0.00	15.15	10.1	20,801	0.05%
2022/01/21	19.7	15.37	7	15.37	15.34	12.7	20,714	0.06%
2022/01/20	23.4	15.73	2	15.76	15.79	21.4	20,168	0.11%
2022/01/19	16.2	16.00	0	0.00	16.00	16.2	20,005	0.08%
2022/01/18	11	16.27	0	0.00	16.22	11	19,986	0.06%
2022/01/17	10	16.31	1	16.31	16.31	9	20,233	0.04%
2022/01/14	7	16.27	7	16.29	16.30	0	20,667	0.00%
2022/01/13	2.5	16.66	6	16.67	16.65	-3.5	20,649	-0.02%
2022/01/12	0.4	16.45	1	16.46	16.48	-0.6	20,853	0.00%
2022/01/11	3.1	16.22	0	0.00	16.26	3.1	21,205	0.01%
2022/01/10	5.5	16.34	1	16.33	16.36	4.5	21,598	0.02%
2022/01/07	1	16.53	0	0.00	16.53	1	22,579	0.00%
2022/01/06	13.6	16.52	0	0.00	16.50	13.6	22,685	0.06%
2022/01/05	9	16.99	5	16.96	16.97	4	22,236	0.02%
2022/01/04	2	17.31	27	17.31	17.32	-25	21,980	-0.11%
2022/01/03	2	16.87	0.3	16.88	16.90	1.7	21,792	0.01%
2021/12/30	1.1	16.72	1	16.73	16.74	0.1	21,628	0.00%
2021/12/29	1.1	16.85	10.2	16.85	16.86	-9.1	21,651	-0.04%
2021/12/28	1	16.90	1	16.91	16.91	0	21,837	0.00%
2021/12/27	5	16.71	0.2	16.73	16.71	4.8	21,744	0.02%
2021/12/24	11	16.67	17	16.70	16.67	-6	21,917	-0.03%
2021/12/23	4	16.49	17	16.48	16.52	-13	21,799	-0.06%
2021/12/22	1	16.21	18	16.20	16.19	-17	21,887	-0.08%
2021/12/21	10.3	15.89	0	0.00	15.96	10.3	21,782	0.05%
2021/12/20	15.5	16.07	0	0.00	16.03	15.5	21,355	0.07%
2021/12/17	21.1	16.36	0	0.00	16.36	21.1	20,911	0.10%
2021/12/16	1.1	16.79	3	16.85	16.87	-1.9	20,316	-0.01%
2021/12/15	6.3	16.49	0	0.00	16.50	6.3	20,482	0.03%
2021/12/14	32.3	16.73	4	16.71	16.70	28.3	20,155	0.14%
2021/12/13	1	17.20	0	0.00	17.21	1	19,557	0.01%
2021/12/10	3.4	17.13	0	0.00	17.15	3.4	19,544	0.02%
2021/12/09	1.5	17.53	0.3	17.54	17.51	1.2	19,395	0.01%
2021/12/08	1	17.58	5	17.58	17.60	-4	19,423	-0.02%
2021/12/07	3	16.96	3	16.98	17.00	0	19,228	0.00%
2021/12/06	13	17.04	3	17.04	17.05	10	19,091	0.05%
2021/12/03	1.1	17.51	0	0.00	17.56	1.1	18,964	0.01%
2021/12/02	36	17.68	0	0.00	17.70	36	19,071	0.19%
2021/12/01	0	0.00	1	18.00	18.00	-1	19,100	-0.01%
2021/11/30	3	17.98	3	18.03	17.88	0	19,152	0.00%
2021/11/29	3	17.70	0	0.00	17.66	3	19,072	0.02%
2021/11/26	33.2	17.99	10	17.93	17.90	23.2	18,884	0.12%
2021/11/25	1.5	18.10	1	18.10	18.10	0.5	19,173	0.00%
2021/11/24	3	17.94	0	0.00	17.96	3	19,459	0.02%
2021/11/23	3.2	18.17	0	0.00	18.18	3.2	19,290	0.02%
2021/11/22	5	18.29	24	18.27	18.29	-19	19,293	-0.10%
2021/11/19	8	17.95	1	17.94	17.93	7	18,983	0.04%
2021/11/18	1	17.79	12	17.82	17.83	-11	18,984	-0.06%
2021/11/17	21	17.75	56	17.74	17.75	-35	18,921	-0.18%
2021/11/16	12	17.41	3	17.41	17.42	9	18,913	0.05%
2021/11/15	21	17.64	21	17.63	17.63	0	18,796	0.00%
2021/11/12	4	17.79	0	0.00	17.78	4	18,788	0.02%
2021/11/11	2.1	17.52	0	0.00	17.53	2.1	18,894	0.01%
2021/11/10	25.6	17.49	3	17.44	17.42	22.6	18,780	0.12%
2021/11/09	12.2	18.10	0.4	18.10	18.09	11.8	18,248	0.06%
2021/11/08	12.2	18.06	0	0.00	18.01	12.2	18,124	0.07%
2021/11/05	11.4	18.24	3	18.17	18.25	8.4	18,121	0.05%
2021/11/04	21	17.73	4	17.66	17.74	17	17,882	0.10%
2021/11/03	4.3	17.34	0	0.00	17.34	4.3	17,595	0.02%
2021/11/02	14	17.36	1	17.39	17.35	13	17,799	0.07%
2021/11/01	3	17.10	6.4	17.09	17.07	-3.4	17,559	-0.02%
2021/10/29	7	16.88	6	16.85	16.88	1	17,215	0.01%
2021/10/28	0	0.00	1	16.60	16.58	-1	17,338	-0.01%
2021/10/27	0	0.00	3	16.51	16.53	-3	17,452	-0.02%
2021/10/26	5	16.56	0	0.00	16.56	5	17,339	0.03%
2021/10/25	3	15.90	1	15.99	15.96	2	17,103	0.01%
2021/10/22	2	15.75	2.1	15.75	15.80	-0.1	17,304	0.00%
2021/10/21	1	15.59	15	15.58	15.54	-14	17,003	-0.08%
2021/10/20	5	15.66	8	15.67	15.65	-3	17,068	-0.02%
2021/10/19	0	0.00	2	15.65	15.64	-2	16,907	-0.01%
2021/10/18	0	0.00	19	15.40	15.41	-19	16,708	-0.11%
2021/10/15	0	0.00	86	15.19	15.28	-86	16,436	-0.52%
2021/10/14	0	0.00	4	14.98	14.98	-4	15,752	-0.03%
2021/10/13	0	0.00	2	14.77	14.78	-2	16,093	-0.01%
2021/10/12	1	14.72	0	0.00	14.71	1	16,480	0.01%
2021/10/08	1	14.75	0	0.00	14.73	1	16,912	0.01%
2021/10/07	0.4	14.56	0	0.00	14.53	0.4	17,065	0.00%
2021/10/06	0	0.00	2	14.46	14.39	-2	17,423	-0.01%
2021/10/05	28	14.23	29	14.30	14.30	-1	17,773	-0.01%
2021/10/04	25.1	14.51	50	14.48	14.47	-24.9	18,078	-0.14%
2021/10/01	30.2	14.51	13	14.51	14.50	17.2	19,138	0.09%
2021/09/30	30.2	14.61	28	14.68	14.66	2.2	19,781	0.01%
2021/09/29	71	14.68	27	14.68	14.66	44	20,282	0.22%
2021/09/28	36	14.95	38	14.98	15.00	-2	20,771	-0.01%
2021/09/24	2	14.97	3	14.99	14.96	-1	26,521	0.00%
2021/09/23	3	14.80	11	14.80	14.80	-8	26,822	-0.03%
2021/09/22	16	14.62	4.5	14.61	14.61	11.5	27,149	0.04%
2021/09/17	7	14.96	9	14.99	15.00	-2	27,175	-0.01%
2021/09/16	3.2	15.03	0	0.00	15.03	3.2	27,556	0.01%
2021/09/15	2	14.99	5	15.01	15.00	-3	27,965	-0.01%
2021/09/14	0	0.00	1	15.00	15.00	-1	28,397	0.00%
2021/09/13	2	15.00	0	0.00	14.98	2	28,838	0.01%
2021/09/09	4	15.02	0	0.00	14.98	4	29,690	0.01%
2021/09/08	11	15.23	1.2	15.19	15.20	9.8	29,975	0.03%
2021/09/07	0	0.00	1	15.16	15.19	-1	30,042	0.00%
2021/09/06	0	0.00	2	15.12	15.14	-2	30,122	-0.01%
2021/09/03	1	15.10	12	15.10	15.11	-11	30,358	-0.04%
2021/09/02	4	15.05	0	0.00	15.00	4	30,704	0.01%
2021/09/01	13	15.12	2	15.12	15.12	11	31,210	0.04%
2021/08/31	0	0.00	25	15.14	15.18	-25	31,718	-0.08%
2021/08/30	1	15.10	6	15.10	15.11	-5	31,667	-0.02%
2021/08/27	1	14.98	0	0.00	14.99	1	31,816	0.00%
2021/08/26	1	15.00	7	15.03	15.01	-6	32,440	-0.02%
2021/08/25	21	14.99	7	14.99	14.99	14	32,882	0.04%
2021/08/24	0	0.00	3.7	14.94	14.92	-3.7	33,514	-0.01%
2021/08/23	1	14.69	20	14.67	14.67	-19	34,067	-0.06%
2021/08/20	115	14.40	93	14.39	14.37	22	34,802	0.06%	大買/
2021/08/19	9	14.51	10	14.50	14.50	-1	35,340	0.00%
2021/08/18	23.5	14.52	2	14.46	14.57	21.5	36,120	0.06%
2021/08/17	10.9	14.71	10	14.73	14.67	0.9	36,745	0.00%
2021/08/16	1	14.98	9.5	14.98	14.96	-8.5	37,284	-0.02%
2021/08/13	19	15.05	34	15.08	15.05	-15	38,031	-0.04%
2021/08/12	6	15.10	18	15.10	15.10	-12	38,794	-0.03%
2021/08/11	26	15.13	22	15.14	15.14	4	39,658	0.01%
2021/08/10	19	15.13	17	15.11	15.12	2	39,814	0.01%
2021/08/09	10	15.01	0	0.00	15.00	10	40,125	0.02%
2021/08/06	8	15.11	9.5	15.09	15.11	-1.5	41,058	0.00%
2021/08/05	1.1	15.01	4	15.01	15.02	-2.9	41,453	-0.01%
2021/08/04	4	14.96	4	14.97	14.97	0	42,485	0.00%
2021/08/03	1	14.95	7	14.98	15.00	-6	43,656	-0.01%
2021/08/02	2	14.82	7	14.75	14.84	-5	44,111	-0.01%
2021/07/30	0	0.00	12	14.49	14.46	-12	45,136	-0.03%
2021/07/29	4.5	14.38	2	14.37	14.40	2.5	46,598	0.01%
2021/07/28	57.5	14.15	2	14.14	14.15	55.5	47,843	0.12%
2021/07/27	10	14.44	0	0.00	14.47	10	48,383	0.02%
2021/07/26	44	14.46	56	14.42	14.40	-12	50,262	-0.02%
2021/07/23	13	14.59	0	0.00	14.55	13	51,945	0.03%
2021/07/22	2	14.59	4	14.58	14.59	-2	54,287	0.00%
2021/07/21	15	14.33	2	14.37	14.30	13	56,540	0.02%
2021/07/20	42	14.33	82	14.32	14.31	-40	58,884	-0.07%
2021/07/19	148.5	14.56	50	14.56	14.55	98.5	60,770	0.16%	大買/
2021/07/16	34.2	14.70	5	14.70	14.71	29.2	62,871	0.05%
2021/07/15	16	14.75	2	14.81	14.79	14	65,947	0.02%
2021/07/14	14.1	14.85	1	14.82	14.84	13.1	69,349	0.02%
2021/07/13	28	14.95	0	0.00	14.93	28	74,590	0.04%
2021/07/12	24	14.85	22	14.85	14.85	2	80,356	0.00%
2021/07/09	59	14.80	14	14.82	14.83	45	87,571	0.05%
2021/07/08	73.3	14.95	5	14.93	14.95	68.3	95,784	0.07%
2021/07/07	39	15.02	0	0.00	15.01	39	100,653	0.04%
2021/07/06	15	15.02	0	0.00	15.01	15	111,684	0.01%
2021/07/05	35.2	15.02	12	15.03	15.02	23.2	136,574	0.02%
2021/07/02	161.2	14.98	98	14.98	14.97	63.2	179,180	0.04%	大買/
2021/07/01	232.7	15.16	48	15.10	15.07	184.7	243,721	0.08%	大買/鉅額交易