• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦未來車 (00895)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03530.9800.0030.8451,8220.27%
2025/01/2200.00232.7832.88-21,774-0.11%
2025/01/13131.2300.0031.2211,7870.06%
2025/01/09131.9300.0031.9111,7720.06%
2025/01/0700.00232.8332.71-21,764-0.11%
2025/01/0600.000.732.4532.49-0.71,779-0.04%
2025/01/03131.4500.0031.4511,7660.06%
2025/01/0200.00131.5431.67-11,754-0.06%
2024/12/31131.8000.0031.8811,7840.06%
2024/12/27132.7300.0032.7311,7950.06%
2024/12/25132.6000.0032.7911,8250.05%
2024/12/20131.3500.0031.3811,8430.05%
2024/12/1900.00531.7931.86-51,827-0.27%
2024/12/181.132.5500.0032.621.11,8240.06%
2024/12/0300.00131.8231.83-11,870-0.05%
2024/11/2800.00530.7130.78-51,842-0.27%
2024/11/27130.9000.0030.8711,8710.05%
2024/11/2100.00531.1731.18-51,880-0.27%
2024/11/2010.431.5900.0031.5710.41,8650.55%
2024/11/190.431.21131.1331.21-0.71,863-0.03%
2024/11/150.431.0100.0030.980.41,8560.02%
2024/11/1400.001031.4131.43-101,849-0.54%
2024/11/121132.3300.0032.12111,8300.60%
2024/11/11131.6000.0031.9611,7530.06%
2024/11/08131.4100.0031.1811,7040.06%
2024/11/0700.00130.9030.94-11,711-0.06%
2024/11/06530.14329.7829.9921,7050.12%
2024/11/05128.9900.0029.0711,7340.06%
2024/11/011.128.9600.0029.041.11,9890.05%
2024/10/29130.001030.0430.05-92,049-0.44%
2024/10/2800.00130.3530.46-12,024-0.05%
2024/10/241029.7300.0029.65101,9980.50%
2024/10/21229.5400.0029.4622,1240.09%
2024/10/1400.00129.3529.38-12,256-0.04%
2024/10/0800.000.429.0729.14-0.42,422-0.02%
2024/10/0400.00128.4928.46-12,480-0.04%
2024/09/1900.002027.2127.63-202,560-0.78%
2024/09/1600.00127.4627.46-12,645-0.04%
2024/09/1300.000.427.4627.47-0.42,707-0.01%
2024/09/0200.00127.8227.88-12,993-0.03%
2024/08/29127.3900.0027.3813,0170.03%
2024/08/23027.73227.6527.80-23,071-0.06%
2024/08/2000.00428.1728.20-43,219-0.12%
2024/08/1500.000.826.9726.95-0.83,210-0.02%
2024/08/140.426.9600.0026.900.43,1980.01%
2024/08/1300.000.226.2026.21-0.23,190-0.01%
2024/08/0900.000.225.9025.74-0.23,199-0.01%
2024/08/080.125.2100.0025.100.13,1900.00%
2024/08/061.225.61225.6425.59-0.83,118-0.03%
2024/08/056.224.6000.0024.306.22,9650.21%
2024/08/023.126.5800.0026.473.12,8790.11%
2024/07/30127.4300.0027.5512,8590.03%
2024/07/262.127.31127.2227.381.12,8980.04%
2024/07/22128.4800.0028.5212,8510.04%
2024/07/190.229.19229.2229.18-1.82,798-0.07%
2024/07/18129.30129.2529.2802,8240.00%
2024/07/17130.2500.0030.2112,7540.04%
2024/07/16130.50230.4930.48-12,754-0.04%
2024/07/122.229.8600.0029.732.22,7370.08%
2024/07/11030.89130.8130.90-12,641-0.04%
2024/07/08129.72129.7129.7002,5800.00%
2024/07/05129.5700.0029.6212,5530.04%
2024/07/041029.581029.5829.6102,5220.00%
2024/06/2700.00128.0728.07-12,552-0.04%
2024/06/250.127.2800.0027.520.12,5190.00%
2024/06/24127.7900.0027.8012,4760.04%
2024/06/210.328.2400.0028.170.32,4550.01%
2024/06/2000.00228.6328.74-22,405-0.08%
2024/06/19728.5400.0028.6372,3510.30%
2024/06/180.228.0700.0028.110.22,3660.01%
2024/06/172127.9100.0027.83212,3500.89%
2024/06/14228.0000.0028.0222,3180.09%
2024/06/111.127.4400.0027.341.12,2330.05%
2024/06/060.527.4700.0027.510.52,2300.02%
2024/06/0400.00126.8426.81-12,330-0.04%
2024/06/03126.7300.0026.7512,3300.04%
2024/05/3100.000.626.5126.53-0.62,331-0.03%
2024/05/2800.00126.5126.63-12,372-0.04%
2024/05/2000.00125.1225.11-12,333-0.04%
2024/05/1600.00125.1725.14-12,331-0.04%
2024/05/0700.000.124.8624.92-0.12,5330.00%
2024/04/2900.00624.4524.43-62,489-0.24%
2024/04/2500.00823.2423.22-82,554-0.31%
2024/04/24623.8700.0023.8962,5970.23%
2024/04/190.223.1000.0023.060.22,5770.01%
2024/04/160.224.0500.0024.010.22,5610.01%
2024/04/11124.5300.0024.5812,5140.04%
2024/04/100.224.5700.0024.550.22,4950.01%
2024/03/2500.00225.0424.98-22,495-0.08%
2024/03/2100.00624.8424.89-62,569-0.23%
2024/03/1500.00323.8923.86-32,614-0.11%
2024/02/2200.00122.5222.57-12,210-0.05%
2024/02/20122.2700.0022.2712,2090.05%
2024/02/1900.001022.3322.33-102,251-0.44%
2024/02/1600.001022.4222.43-102,367-0.42%
2024/02/1500.0016.121.7822.26-16.12,491-0.65%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音