中信綠能及電動車 (00896)-元大-上新莊券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.71
漲跌
▼0.09
漲幅
-0.51%
成交量
456張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	5	17.62	17.80	-5	629	-0.79%
2024/11/06	0	0.00	2	18.16	18.05	-2	642	-0.31%
2024/10/24	1	17.97	0	0.00	17.96	1	783	0.13%
2024/10/18	1	18.23	1	18.24	18.15	0	848	0.00%
2024/09/27	1	17.97	1	17.99	18.01	0	991	0.00%
2024/09/25	1	17.71	0	0.00	17.72	1	1,021	0.10%
2024/09/04	1	16.75	0	0.00	16.84	1	1,405	0.07%
2024/08/28	0	0.00	1	17.69	17.81	-1	1,527	-0.07%
2024/08/26	0	0.00	1	17.79	17.70	-1	1,567	-0.06%
2024/08/21	0	0.00	0.2	17.74	17.68	-0.2	1,632	-0.01%
2024/08/09	0	17.11	0	0.00	16.98	0	1,726	0.00%
2024/08/05	1	16.29	0	0.00	15.91	1	1,673	0.06%
2024/08/02	2.1	17.59	0	0.00	17.49	2.1	1,639	0.13%
2024/07/30	1	17.67	0	0.00	17.92	1	1,658	0.06%
2024/07/26	1	17.92	0	0.00	17.93	1	1,650	0.06%
2024/07/22	0.6	18.17	0	0.00	18.08	0.6	1,656	0.04%
2024/07/19	0.1	18.52	2	18.49	18.52	-1.9	1,644	-0.11%
2024/07/18	1.1	18.76	0	0.00	18.76	1.1	1,629	0.07%
2024/07/12	2.1	19.01	0	0.00	18.98	2.1	1,712	0.12%
2024/07/09	0.2	19.07	1	19.02	19.01	-0.8	1,767	-0.05%
2024/07/08	0	0.00	1	18.91	18.99	-1	1,744	-0.06%
2024/07/05	1	18.80	0	0.00	18.72	1	1,738	0.06%
2024/07/02	0.1	18.31	2	18.34	18.30	-1.9	1,745	-0.11%
2024/06/28	2	18.47	0	0.00	18.46	2	1,750	0.11%
2024/06/27	1	18.25	0	0.00	18.32	1	1,752	0.06%
2024/06/25	0.3	18.11	0	0.00	18.37	0.3	1,757	0.01%
2024/06/24	2.3	18.43	0	0.00	18.35	2.3	1,754	0.13%
2024/06/20	1	18.63	1	18.70	18.70	0	1,728	0.00%
2024/06/19	1.1	18.54	0	0.00	18.50	1.1	1,732	0.06%
2024/06/12	1	17.99	0	0.00	18.01	1	1,698	0.06%
2024/05/30	1	17.70	0	0.00	17.67	1	1,768	0.06%
2024/05/28	0	0.00	2	18.09	18.12	-2	1,795	-0.11%
2024/04/23	1.2	16.87	0	0.00	16.75	1.2	1,984	0.06%
2024/04/19	0.2	16.69	0	0.00	16.86	0.2	2,002	0.01%
2024/04/16	0.1	17.01	0	0.00	16.96	0.1	1,986	0.01%
2024/04/12	0	0.00	0.3	17.64	17.71	-0.3	1,948	-0.02%
2024/04/11	1	17.62	0	0.00	17.61	1	1,972	0.05%
2024/04/10	1	17.83	0	0.00	17.79	1	1,962	0.05%
2024/04/03	0	0.00	10	17.53	17.48	-10	2,018	-0.50%
2024/03/28	0	0.00	2	17.35	17.37	-2	2,070	-0.10%
2024/03/26	0	0.00	2	17.20	17.37	-2	2,101	-0.10%
2024/03/25	0	0.00	3	17.38	17.43	-3	2,092	-0.14%
2024/03/22	1	17.26	0	0.00	17.35	1	2,087	0.05%
2024/03/15	0	0.00	24	17.15	17.13	-24	2,119	-1.13%
2024/03/14	0	0.00	5	17.15	17.15	-5	2,087	-0.24%
2024/03/13	7	17.18	2	17.25	17.18	5	2,089	0.24%
2024/03/12	2	17.20	0	0.00	17.20	2	2,066	0.10%
2024/03/11	0	0.00	2	16.97	16.96	-2	2,063	-0.10%
2024/03/08	2	16.92	0	0.00	16.92	2	2,065	0.10%
2024/02/23	0	0.00	1	16.46	16.46	-1	1,888	-0.05%
2024/02/22	1	16.40	0	0.00	16.42	1	1,881	0.05%
2024/01/26	0	0.00	110	15.70	15.66	-110	1,873	-5.87%	大賣/鉅額交易
2024/01/24	0	0.00	2	15.71	15.71	-2	1,873	-0.11%
2024/01/17	1	15.15	0	0.00	15.15	1	1,893	0.05%
2024/01/16	0.3	15.42	0	0.00	15.39	0.3	1,896	0.02%
2024/01/04	3	15.65	0	0.00	15.63	3	1,867	0.16%
2023/12/29	2	16.00	0	0.00	15.99	2	1,829	0.11%
2023/12/15	110	16.08	0	0.00	16.05	110	1,688	6.51%	大買/鉅額交易
2023/12/13	0	0.00	5	15.82	15.81	-5	1,663	-0.30%
2023/12/12	0.2	15.84	6	15.83	15.84	-5.8	1,656	-0.35%
2023/10/30	1	14.75	4	14.77	14.76	-3	1,687	-0.18%
2023/10/26	0.1	14.73	0	0.00	14.72	0.1	1,715	0.01%
2023/10/23	0	15.04	0	0.00	14.92	0	1,764	0.00%
2023/10/18	0.1	15.20	0	0.00	15.16	0.1	1,859	0.01%
2023/10/12	0	0.00	7	15.61	15.68	-7	1,921	-0.36%
2023/10/05	0	0.00	1	15.47	15.49	-1	2,052	-0.05%
2023/09/27	0	0.00	2	15.35	15.37	-2	2,063	-0.10%
2023/09/26	1	15.38	0	0.00	15.38	1	2,092	0.05%
2023/09/21	0	0.00	20	15.36	15.35	-20	2,160	-0.93%
2023/09/20	1	15.55	1	15.61	15.54	0	2,155	0.00%
2023/09/18	1	15.70	0	0.00	15.67	1	2,196	0.05%
2023/09/13	6	15.93	0	0.00	15.92	6	2,201	0.27%
2023/09/11	5	15.85	0	0.00	15.80	5	2,245	0.22%
2023/09/08	1	16.02	1	16.00	16.02	0	2,228	0.00%
2023/09/05	1	16.10	0	0.00	16.18	1	2,268	0.04%
2023/09/01	2	16.14	0	0.00	16.14	2	2,328	0.09%
2023/08/16	0	15.98	0	0.00	16.06	0	2,788	0.00%
2023/08/15	1	16.05	0	0.00	16.04	1	2,817	0.04%
2023/08/10	1	16.20	0	0.00	16.12	1	2,872	0.03%
2023/07/26	2	17.00	0	0.00	17.03	2	2,644	0.08%
2023/07/21	0	0.00	69	16.59	16.89	-69	2,556	-2.70%
2023/07/19	2	16.97	0	0.00	16.78	2	2,491	0.08%
2023/07/14	0	0.00	0.2	17.02	17.09	-0.2	2,379	-0.01%
2023/07/10	3	16.10	0	0.00	16.11	3	2,273	0.13%
2023/07/06	0.1	16.23	10	16.40	16.23	-9.9	2,289	-0.43%
2023/06/30	5	16.00	0	0.00	16.07	5	2,252	0.22%
2023/06/29	3	16.08	0	0.00	16.02	3	2,256	0.13%
2023/06/21	0	0.00	4	16.26	16.35	-4	2,188	-0.18%
2023/06/20	0	0.00	2	16.23	16.26	-2	2,178	-0.09%
2023/06/15	0	0.00	2	16.39	16.42	-2	2,124	-0.09%
2023/06/13	0	0.00	6	16.13	16.18	-6	2,094	-0.29%
2023/06/12	0	0.00	1	16.03	15.95	-1	2,073	-0.05%
2023/06/07	0	0.00	3	15.88	15.88	-3	2,061	-0.15%
2023/06/05	5	15.69	0	0.00	15.70	5	2,048	0.24%
2023/06/02	0	0.00	6	15.64	15.60	-6	2,030	-0.30%
2023/06/01	0	0.00	15.5	15.36	15.40	-15.5	1,981	-0.78%
2023/05/30	0.1	15.31	1	15.40	15.39	-0.9	1,952	-0.05%
2023/05/29	0	0.00	5	15.35	15.38	-5	1,913	-0.26%
2023/05/25	0	0.00	0.1	14.99	15.01	-0.1	1,790	0.00%
2023/05/23	0	0.00	1	14.95	14.92	-1	1,734	-0.06%
2023/05/19	0	0.00	2	14.90	14.89	-2	1,723	-0.12%
2023/05/18	0	0.00	3	14.86	14.84	-3	1,694	-0.18%
2023/05/17	0	0.00	3	14.57	14.68	-3	1,643	-0.18%
2023/05/10	23	14.55	0	0.00	14.52	23	1,663	1.38%
2023/05/09	23	14.61	0	0.00	14.58	23	1,664	1.38%
2023/05/03	23	14.59	0	0.00	14.51	23	1,709	1.35%
2023/04/26	0.5	14.21	0	0.00	14.25	0.5	1,779	0.03%
2023/04/19	0.1	14.53	0	0.00	14.62	0.1	1,819	0.01%
2023/04/11	0	0.00	3	14.72	14.71	-3	1,746	-0.17%
2023/04/10	4	14.59	0	0.00	14.61	4	1,736	0.23%
2023/03/28	0	0.00	5	14.41	14.43	-5	1,721	-0.29%
2023/03/27	0	0.00	50	14.57	14.59	-50	1,718	-2.91%
2023/03/24	0	0.00	2	14.63	14.64	-2	1,716	-0.12%
2023/03/23	1	14.46	0.1	14.50	14.52	1	1,684	0.06%
2023/03/21	3	14.29	0	0.00	14.28	3	1,641	0.18%
2023/03/16	0	0.00	0.3	14.11	14.09	-0.3	1,659	-0.02%
2023/03/15	0	14.45	0	0.00	14.32	0	1,650	0.00%
2023/03/08	0	14.55	0	0.00	14.58	0	1,574	0.00%
2023/03/07	0.2	14.53	0	0.00	14.61	0.2	1,568	0.01%
2023/03/03	0	0.00	2	14.32	14.32	-2	1,523	-0.13%
2023/03/01	0.1	14.16	0	0.00	14.27	0.1	1,498	0.00%
2023/02/23	0	14.35	0	0.00	14.35	0	1,475	0.00%
2023/02/22	0	14.20	0	0.00	14.20	0	1,495	0.00%
2023/02/21	0	14.30	2	14.30	14.31	-2	1,487	-0.13%
2023/02/20	0	0.00	1	14.25	14.26	-1	1,524	-0.07%
2023/02/15	50	14.12	0.2	14.15	14.04	49.9	1,545	3.23%
2023/02/10	2	14.13	0	0.00	14.10	2	1,505	0.13%
2023/02/07	0	13.98	0	0.00	13.97	0	1,490	0.00%
2023/02/06	0	14.00	0	0.00	13.97	0	1,489	0.00%
2023/02/03	0.1	14.02	0	0.00	14.05	0.1	1,496	0.00%
2023/02/02	0	14.03	3	14.05	14.06	-3	1,489	-0.20%
2023/01/13	0.1	13.42	0	0.00	13.35	0.1	1,424	0.01%
2022/11/22	0.1	13.15	1	13.15	13.15	-0.9	1,671	-0.05%
2022/11/15	0	0.00	1	13.20	13.32	-1	1,617	-0.06%
2022/11/07	0	0.00	1	12.30	12.39	-1	1,605	-0.06%
2022/10/21	1	12.10	0	0.00	12.06	1	1,612	0.06%
2022/10/13	1	12.15	0	0.00	11.94	1	1,600	0.06%
2022/10/04	1	12.45	0	0.00	12.49	1	1,577	0.06%
2022/09/29	1	12.37	6	12.40	12.37	-5	1,614	-0.31%
2022/09/27	1	12.55	0	0.00	12.58	1	1,645	0.06%
2022/09/26	1	12.69	1	12.58	12.58	0	1,666	0.00%
2022/09/16	1	13.51	0	0.00	13.48	1	1,689	0.06%
2022/09/01	0.5	13.53	0	0.00	13.52	0.5	1,756	0.03%
2022/08/23	0.2	13.75	0	0.00	13.71	0.2	1,770	0.01%
2022/08/19	0	0.00	4	13.91	13.95	-4	1,785	-0.22%
2022/08/15	0.2	13.88	0	0.00	13.86	0.2	1,818	0.01%
2022/08/03	1	13.15	0	0.00	13.19	1	1,833	0.05%
2022/07/13	2.1	12.65	28	12.60	12.60	-25.9	1,979	-1.31%
2022/07/06	0.1	12.33	0	0.00	12.23	0.1	2,034	0.00%
2022/06/30	0.1	12.96	0	0.00	12.94	0.1	2,065	0.00%
2022/06/23	3	13.09	0	0.00	13.15	3	2,170	0.14%
2022/06/20	0.1	13.40	0	0.00	13.27	0.1	2,206	0.00%
2022/06/14	0.1	13.70	0	0.00	13.71	0.1	2,281	0.00%
2022/06/13	1	13.67	0	0.00	13.73	1	2,295	0.04%
2022/06/06	0	0.00	2	14.01	14.09	-2	2,411	-0.08%
2022/05/19	1	13.55	0	0.00	13.57	1	3,067	0.03%
2022/05/18	0.1	13.74	0	0.00	13.71	0.1	3,090	0.00%
2022/05/10	2	13.56	0	0.00	13.62	2	3,299	0.06%
2022/05/06	1	13.92	0	0.00	13.91	1	3,328	0.03%
2022/04/27	1	13.60	0	0.00	13.69	1	3,747	0.03%
2022/04/25	7	14.00	0	0.00	13.99	7	3,748	0.19%
2022/04/20	0.1	14.39	0	0.00	14.42	0.1	3,818	0.00%
2022/04/19	0.1	14.38	0	0.00	14.37	0.1	3,846	0.00%
2022/04/18	0.1	14.29	0	0.00	14.24	0.1	3,908	0.00%
2022/04/15	0.1	14.38	0.2	14.34	14.33	-0.1	3,904	0.00%
2022/04/11	2.1	14.28	0	0.00	14.28	2.1	4,159	0.05%
2022/04/08	0	0.00	0.5	14.53	14.54	-0.5	4,163	-0.01%
2022/04/07	0	0.00	0	14.60	14.50	0	4,178	0.00%
2022/03/30	1	14.94	1	14.95	14.95	0	4,318	0.00%
2022/03/29	2.5	14.83	0	0.00	14.85	2.5	4,395	0.06%
2022/03/28	1	14.78	0	0.00	14.82	1	4,427	0.02%
2022/03/25	0.1	14.96	0	0.00	14.94	0.1	4,457	0.00%
2022/03/24	0	0.00	3	15.00	15.00	-3	4,487	-0.07%
2022/03/22	1	14.88	0	0.00	14.91	1	4,541	0.02%
2022/03/18	0	0.00	1	14.77	14.80	-1	4,582	-0.02%
2022/03/17	0.1	14.82	13	14.79	14.86	-12.9	4,600	-0.28%
2022/03/10	0.1	14.78	0	0.00	14.75	0.1	4,744	0.00%
2022/03/09	0	0.00	1.2	14.43	14.44	-1.2	4,780	-0.03%
2022/03/08	0.2	14.31	0	0.00	14.28	0.2	4,821	0.00%
2022/03/07	4	14.56	0	0.00	14.57	4	4,807	0.08%
2022/03/04	6	14.94	9	14.97	14.92	-3	4,762	-0.06%
2022/03/03	0	0.00	12	15.08	15.07	-12	4,805	-0.25%
2022/03/01	1	15.06	0	0.00	15.08	1	5,001	0.02%
2022/02/24	2.1	14.88	5	14.79	14.80	-2.9	5,033	-0.06%
2022/02/22	1	14.95	0	0.00	15.02	1	4,999	0.02%
2022/02/16	1	15.15	0	0.00	15.16	1	5,200	0.02%
2022/02/11	0.5	15.29	0	0.00	15.25	0.5	5,283	0.01%
2022/02/08	9	15.15	5	15.15	15.12	4	5,508	0.07%
2022/02/07	1	14.95	0	0.00	15.05	1	5,517	0.02%
2022/01/25	2.5	14.92	0	0.00	14.90	2.5	5,565	0.04%
2022/01/24	0	0.00	5	15.01	15.09	-5	5,513	-0.09%
2022/01/18	0	0.00	3	15.43	15.37	-3	5,541	-0.05%
2022/01/14	0	0.00	1	15.26	15.31	-1	5,638	-0.02%
2022/01/11	1	15.45	0	0.00	15.40	1	5,683	0.02%
2022/01/07	1	15.61	3	15.60	15.40	-2	5,745	-0.03%
2022/01/06	0	0.00	3	15.54	15.55	-3	5,721	-0.05%
2022/01/05	0	0.00	3.6	15.66	15.66	-3.6	5,760	-0.06%
2022/01/04	0	0.00	0.1	15.61	15.63	-0.1	5,766	0.00%
2022/01/03	3	15.53	0	0.00	15.50	3	5,744	0.05%
2021/12/30	0	0.00	5.3	15.55	15.52	-5.3	5,786	-0.09%
2021/12/29	0	0.00	0.1	15.54	15.55	-0.1	5,859	0.00%
2021/12/27	0	0.00	2	15.35	15.43	-2	6,156	-0.03%
2021/12/23	0	0.00	1	15.25	15.28	-1	6,713	-0.01%
2021/12/21	0	0.00	2.1	15.15	15.14	-2.1	7,066	-0.03%
2021/12/13	0.1	15.14	0	0.00	15.12	0.1	8,534	0.00%
2021/12/10	1	15.15	0	0.00	15.15	1	8,619	0.01%
2021/12/09	6	15.20	0.5	15.16	15.19	5.5	8,712	0.06%
2021/12/08	0	0.00	4	15.20	15.18	-4	8,793	-0.05%
2021/12/07	2	15.04	16	15.09	15.12	-14	8,818	-0.16%
2021/12/06	0	0.00	6	15.08	15.09	-6	8,885	-0.07%
2021/12/03	4	15.04	0	0.00	15.07	4	8,959	0.04%
2021/12/01	0	0.00	10	14.85	14.98	-10	9,116	-0.11%
2021/11/29	1	14.85	0	0.00	14.80	1	9,273	0.01%
2021/11/26	16.2	14.87	10	14.83	14.81	6.2	9,304	0.07%
2021/11/25	10	15.05	0	0.00	15.05	10	9,182	0.11%
2021/11/24	0.7	15.09	2	15.09	15.08	-1.3	9,293	-0.01%
2021/11/23	3	15.09	10	15.07	15.06	-7	9,395	-0.07%
2021/11/19	1	15.20	0	0.00	15.19	1	9,515	0.01%
2021/11/18	1	15.17	22	15.19	15.21	-21	9,582	-0.22%
2021/11/17	24	15.13	1	15.14	15.11	23	9,650	0.24%
2021/11/16	2	15.12	10	15.12	15.10	-8	9,730	-0.08%
2021/11/15	6	15.10	13	15.12	15.09	-7	9,846	-0.07%
2021/11/10	2	15.01	0	0.00	15.02	2	10,092	0.02%
2021/11/09	21	15.04	0	0.00	15.06	21	10,212	0.21%
2021/11/08	0	0.00	8	14.94	14.95	-8	10,197	-0.08%
2021/11/05	2	14.83	0	0.00	14.90	2	10,333	0.02%
2021/11/04	14	14.80	40	14.80	14.81	-26	10,466	-0.25%
2021/11/03	3	14.82	0	0.00	14.80	3	10,657	0.03%
2021/11/02	2	14.87	0	0.00	14.78	2	10,858	0.02%
2021/11/01	6	14.84	2	14.84	14.85	4	10,957	0.04%
2021/10/29	3	14.66	0	0.00	14.69	3	11,084	0.03%
2021/10/28	11	14.76	0	0.00	14.74	11	11,311	0.10%
2021/10/27	10	14.65	0	0.00	14.75	10	11,528	0.09%
2021/10/26	6	14.70	1	14.69	14.69	5	11,807	0.04%
2021/10/25	12	14.50	0	0.00	14.57	12	12,030	0.10%
2021/10/22	7	14.53	0	0.00	14.55	7	12,322	0.06%
2021/10/21	31.8	14.66	1	14.72	14.57	30.8	12,613	0.24%
2021/10/20	4	14.62	0	0.00	14.61	4	12,900	0.03%
2021/10/18	1	14.54	0	0.00	14.45	1	13,706	0.01%
2021/10/14	2	14.21	0	0.00	14.22	2	14,503	0.01%
2021/10/13	1.1	14.23	0	0.00	14.19	1.1	15,048	0.01%
2021/10/12	2.1	14.25	5	14.29	14.30	-2.9	15,465	-0.02%
2021/10/08	1	14.50	0	0.00	14.46	1	16,007	0.01%
2021/10/06	2.5	14.23	0	0.00	14.22	2.5	17,560	0.01%
2021/10/05	9.1	14.16	0	0.00	14.20	9.1	18,367	0.05%
2021/10/04	8	14.26	10	14.22	14.23	-2	18,912	-0.01%
2021/10/01	32.3	14.41	1	14.45	14.34	31.3	19,231	0.16%
2021/09/30	16	14.58	0	0.00	14.65	16	17,697	0.09%
2021/09/29	11	14.62	0	0.00	14.61	11	18,397	0.06%
2021/09/28	5.2	14.89	0	0.00	14.84	5.2	18,038	0.03%
2021/09/27	0	0.00	1	14.94	14.95	-1	19,173	-0.01%
2021/09/24	1	14.94	0	0.00	14.91	1	21,772	0.00%
2021/09/23	1	14.76	2	14.73	14.79	-1	25,893	0.00%
2021/09/22	14.1	14.66	0	0.00	14.63	14.1	32,094	0.04%
2021/09/17	13.3	14.96	0	0.00	14.98	13.3	34,508	0.04%
2021/09/16	59.1	15.03	68	15.02	15.00	-8.9	51,166	-0.02%