富邦特選高股息30 (00900)-元大-上新莊券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.83
漲跌
▼0.01
漲幅
-0.06%
成交量
7,591張
產業
上市
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	16.81	16.84	-2	12,148	-0.02%
2024/06/20	0	0.00	3	17.14	17.14	-3	12,578	-0.02%
2024/06/19	0	0.00	2	17.08	17.05	-2	12,955	-0.02%
2024/06/18	0	0.00	5	16.83	16.90	-5	13,184	-0.04%
2024/06/17	0	0.00	3	16.74	16.74	-3	13,676	-0.02%
2024/06/13	0	0.00	6	16.72	16.66	-6	14,800	-0.04%
2024/06/12	0	0.00	7	16.50	16.51	-7	14,970	-0.05%
2024/06/06	6	16.37	0	0.00	16.48	6	16,720	0.04%
2024/06/05	0	0.00	10	16.37	16.34	-10	17,097	-0.06%
2024/06/04	0	0.00	36	16.29	16.26	-36	18,676	-0.19%
2024/05/30	0	0.00	7	16.23	16.24	-7	20,425	-0.03%
2024/05/29	0	0.00	3	16.39	16.32	-3	20,858	-0.01%
2024/05/28	0	0.00	2	16.45	16.42	-2	21,119	-0.01%
2024/05/27	0	0.00	12	16.44	16.43	-12	21,365	-0.06%
2024/05/24	0	0.00	11	16.23	16.24	-11	21,557	-0.05%
2024/05/23	0	0.00	2	16.17	16.17	-2	21,847	-0.01%
2024/05/22	0	0.00	1	16.18	16.19	-1	22,090	0.00%
2024/05/21	4	16.09	1	16.08	16.05	3	22,401	0.01%
2024/05/20	2	16.20	5	16.18	16.19	-3	22,589	-0.01%
2024/05/16	0	0.00	22	16.20	16.22	-22	23,031	-0.10%
2024/05/15	0	0.00	12	16.03	15.94	-12	22,769	-0.05%
2024/05/14	0	0.00	48	15.99	15.99	-48	22,848	-0.21%
2024/05/13	0	0.00	9	15.96	15.91	-9	22,857	-0.04%
2024/05/08	1	15.84	3	15.86	15.86	-2	22,827	-0.01%
2024/05/07	1	15.89	5	16.00	15.90	-4	22,841	-0.02%
2024/05/06	11	15.91	0	0.00	15.91	11	22,687	0.05%
2024/05/03	0	0.00	11.6	15.85	15.75	-11.6	22,492	-0.05%
2024/05/02	0	0.00	1	15.76	15.79	-1	22,507	0.00%
2024/04/29	2	15.65	0	0.00	15.67	2	22,664	0.01%
2024/04/26	1	15.42	7	15.43	15.40	-6	22,711	-0.03%
2024/04/24	0	0.00	6	15.27	15.33	-6	22,862	-0.03%
2024/04/19	4	15.10	2	15.23	15.10	2	22,928	0.01%
2024/04/17	0	0.00	3	15.51	15.50	-3	22,766	-0.01%
2024/04/16	2.2	15.32	0	0.00	15.36	2.2	22,781	0.01%
2024/04/15	10	15.79	10	15.78	15.79	0	22,618	0.00%
2024/04/12	20	15.92	4	15.93	15.93	16	22,705	0.07%
2024/04/11	1	15.82	10	15.84	15.88	-9	22,742	-0.04%
2024/04/09	0	0.00	27	15.90	15.93	-27	22,919	-0.12%
2024/04/08	0	0.00	1	15.82	15.81	-1	23,003	0.00%
2024/04/03	2	15.90	3	15.87	15.85	-1	22,979	0.00%
2024/04/02	0	0.00	9	15.95	15.95	-9	23,035	-0.04%
2024/03/29	1	15.86	3	15.94	16.00	-2	23,220	-0.01%
2024/03/28	0	0.00	32	16.08	15.98	-32	23,050	-0.14%
2024/03/27	1	15.80	5	15.92	15.97	-4	22,725	-0.02%
2024/03/26	1	15.77	1	15.88	15.71	0	22,496	0.00%
2024/03/25	0	0.00	16	15.78	15.81	-16	22,290	-0.07%
2024/03/22	9	15.90	52.2	15.86	15.89	-43.2	22,339	-0.19%
2024/03/21	16	16.19	7	16.20	16.14	9	22,115	0.04%
2024/03/20	0	0.00	12	16.24	16.17	-12	22,115	-0.05%
2024/03/19	0	0.00	14.5	16.06	16.08	-14.5	22,138	-0.07%
2024/03/18	6	15.45	77	15.48	15.65	-71	21,633	-0.33%
2024/03/15	16	15.56	21	15.56	15.46	-5	21,563	-0.02%
2024/03/14	3	15.84	10	15.73	15.74	-7	21,504	-0.03%
2024/03/13	14	16.00	13.5	15.98	16.06	0.5	21,287	0.00%
2024/03/12	5	15.66	46	15.60	15.73	-41	20,630	-0.20%
2024/03/11	37	15.26	38	15.28	15.30	-1	20,149	0.00%
2024/03/08	15	15.43	49	15.48	15.36	-34	19,717	-0.17%
2024/03/07	5	14.94	33	14.96	15.18	-28	18,341	-0.15%
2024/03/06	0	0.00	14	14.73	14.82	-14	17,296	-0.08%
2024/03/05	0	0.00	36	14.65	14.71	-36	17,058	-0.21%
2024/03/04	1	14.49	42	14.47	14.58	-41	17,214	-0.24%
2024/03/01	1	14.45	6	14.43	14.40	-5	17,007	-0.03%
2024/02/29	0	0.00	14	14.35	14.37	-14	16,833	-0.08%
2024/02/27	7	14.34	32	14.42	14.34	-25	16,641	-0.15%
2024/02/26	3.3	14.36	74	14.41	14.44	-70.7	16,393	-0.43%
2024/02/23	7	14.34	77	14.34	14.31	-70	16,017	-0.44%
2024/02/22	21	14.26	4	14.25	14.30	17	16,015	0.11%
2024/02/21	10	14.10	0	0.00	14.10	10	15,760	0.06%
2024/02/20	7	14.03	10	14.04	14.05	-3	15,657	-0.02%
2024/02/19	2.5	13.84	1.1	13.76	13.87	1.4	15,367	0.01%
2024/02/16	1	13.78	66	13.76	13.77	-65	15,564	-0.42%
2024/02/15	6	13.74	36	13.78	13.78	-30	15,549	-0.19%
2024/02/05	6.1	13.73	10	13.74	13.75	-3.9	15,504	-0.03%
2024/02/02	1	13.76	6	13.78	13.77	-5	15,382	-0.03%
2024/01/31	17	13.85	10	13.84	13.86	7	15,552	0.05%
2024/01/30	1	13.91	0	0.00	13.90	1	15,572	0.01%
2024/01/29	11	13.89	6	13.83	13.90	5	15,695	0.03%
2024/01/26	3	13.80	0	0.00	13.78	3	15,701	0.02%
2024/01/25	6.3	13.88	8	13.89	13.88	-1.7	15,781	-0.01%
2024/01/24	1.2	13.88	0	0.00	13.88	1.2	15,660	0.01%
2024/01/23	0	0.00	3	13.79	13.80	-3	15,512	-0.02%
2024/01/22	4	13.73	22	13.72	13.75	-18	15,414	-0.12%
2024/01/19	0	0.00	9	13.70	13.70	-9	15,259	-0.06%
2024/01/17	15.2	13.60	26	13.57	13.54	-10.8	15,089	-0.07%
2024/01/16	3.3	13.71	0	0.00	13.69	3.3	15,016	0.02%
2024/01/15	0	0.00	2	13.80	13.82	-2	14,975	-0.01%
2024/01/12	0	0.00	1	13.71	13.71	-1	14,925	-0.01%
2024/01/11	0	0.00	2	13.68	13.68	-2	14,856	-0.01%
2024/01/10	7	13.63	72	13.65	13.65	-65	14,983	-0.43%
2024/01/09	1	13.69	0	0.00	13.68	1	14,911	0.01%
2024/01/05	1	13.71	0	0.00	13.71	1	14,767	0.01%
2024/01/04	0	0.00	1	13.73	13.72	-1	14,841	-0.01%
2024/01/03	3.1	13.72	1	13.70	13.70	2.1	14,925	0.01%
2024/01/02	2	13.75	8	13.82	13.82	-6	14,776	-0.04%
2023/12/29	0	0.00	6	13.79	13.78	-6	14,727	-0.04%
2023/12/28	10	13.78	0	0.00	13.76	10	14,762	0.07%
2023/12/27	3	13.83	9	13.84	13.83	-6	14,763	-0.04%
2023/12/26	1	13.76	11	13.72	13.77	-10	14,760	-0.07%
2023/12/25	0	0.00	1	13.68	13.67	-1	14,577	-0.01%
2023/12/21	1	13.77	81	13.72	13.78	-80	14,378	-0.56%
2023/12/20	0	0.00	6	13.82	13.84	-6	14,312	-0.04%
2023/12/19	0.5	13.73	5	13.81	13.81	-4.5	14,248	-0.03%
2023/12/18	0	0.00	30	13.91	13.91	-30	14,213	-0.21%
2023/12/15	3	13.93	4	13.96	13.92	-1	14,122	-0.01%
2023/12/14	4	13.85	1	13.75	13.87	3	13,887	0.02%
2023/12/13	1	13.62	4	13.65	13.65	-3	13,422	-0.02%
2023/12/12	0	0.00	12	13.54	13.52	-12	13,314	-0.09%
2023/12/11	1	13.42	5	13.42	13.43	-4	13,246	-0.03%
2023/12/08	0	0.00	2	13.41	13.39	-2	13,116	-0.02%
2023/12/07	2	13.30	0	0.00	13.30	2	12,911	0.02%
2023/12/06	0	0.00	1	13.35	13.34	-1	12,981	-0.01%
2023/12/05	6.1	13.27	30	13.24	13.30	-23.9	12,870	-0.19%
2023/12/04	11	13.36	1	13.34	13.33	10	12,866	0.08%
2023/12/01	1	13.24	0	0.00	13.27	1	12,740	0.01%
2023/11/29	2	13.26	66	13.19	13.26	-64	12,812	-0.50%
2023/11/28	0	0.00	72	13.13	13.13	-72	12,354	-0.58%
2023/11/27	0	0.00	30	13.09	13.00	-30	12,212	-0.25%
2023/11/24	0	0.00	15	13.06	13.04	-15	12,229	-0.12%
2023/11/22	1	13.03	3	13.03	13.02	-2	12,334	-0.02%
2023/11/21	5	13.06	166	13.06	13.06	-161	12,526	-1.29%	大賣/鉅額交易
2023/11/20	0	0.00	41	12.95	12.95	-41	12,464	-0.33%
2023/11/17	1	12.93	63	12.92	12.91	-62	12,472	-0.50%
2023/11/16	3	12.86	1	12.85	12.86	2	12,412	0.02%
2023/11/15	10	13.08	3	13.09	13.07	7	12,366	0.06%
2023/11/13	1	12.96	10	12.93	12.94	-9	12,490	-0.07%
2023/11/10	0.2	12.96	0	0.00	12.97	0.2	12,999	0.00%
2023/11/09	1	12.99	0	0.00	13.02	1	14,395	0.01%
2023/11/08	0.2	13.01	11	13.01	13.01	-10.8	16,068	-0.07%
2023/11/07	2	12.90	10	12.90	12.92	-8	16,798	-0.05%
2023/11/06	0.2	12.92	4	12.92	12.92	-3.8	18,038	-0.02%
2023/11/03	1.2	12.78	29	12.77	12.81	-27.8	18,940	-0.15%
2023/11/02	0	0.00	2	12.75	12.75	-2	20,345	-0.01%
2023/10/31	2	12.47	0	0.00	12.43	2	21,629	0.01%
2023/10/30	10.1	12.56	0	0.00	12.56	10.1	22,984	0.04%
2023/10/26	3	12.42	0	0.00	12.42	3	23,571	0.01%
2023/10/25	5	12.60	0	0.00	12.60	5	23,771	0.02%
2023/10/23	5	12.44	0	0.00	12.42	5	23,954	0.02%
2023/10/20	12	12.51	0	0.00	12.54	12	24,038	0.05%
2023/10/19	1	12.57	20	12.57	12.62	-19	24,099	-0.08%
2023/10/18	2.3	12.61	2	12.60	12.59	0.3	24,192	0.00%
2023/10/13	0	0.00	29	12.84	12.85	-29	24,659	-0.12%
2023/10/12	10	12.84	1	12.87	12.91	9	24,937	0.04%
2023/10/11	2	12.84	2	12.88	12.84	0	25,292	0.00%
2023/10/05	0	0.00	7	12.71	12.71	-7	25,752	-0.03%
2023/10/04	4	12.57	30	12.57	12.60	-26	25,819	-0.10%
2023/10/03	7	12.73	35	12.73	12.70	-28	25,752	-0.11%
2023/10/02	0	0.00	1.9	12.74	12.76	-1.9	25,771	-0.01%
2023/09/28	1	12.62	5.5	12.57	12.62	-4.5	25,770	-0.02%
2023/09/27	12	12.51	0	0.00	12.55	12	25,830	0.05%
2023/09/26	3.5	12.58	1	12.61	12.57	2.5	26,103	0.01%
2023/09/25	0	0.00	1.1	12.69	12.67	-1.1	26,236	0.00%
2023/09/22	0	0.00	5	12.48	12.58	-5	26,257	-0.02%
2023/09/21	8	12.52	7	12.50	12.52	1	26,349	0.00%
2023/09/20	6	12.72	5.2	12.76	12.68	0.8	26,289	0.00%
2023/09/19	0.6	12.78	1	12.82	12.76	-0.4	26,388	0.00%
2023/09/18	7	12.80	4.5	12.81	12.81	2.5	26,396	0.01%
2023/09/15	12	12.82	4	12.85	12.86	8	26,480	0.03%
2023/09/13	2	12.55	0	0.00	12.62	2	26,299	0.01%
2023/09/12	3	12.51	0	0.00	12.58	3	26,385	0.01%
2023/09/11	12	12.56	6	12.52	12.52	6	26,478	0.02%
2023/09/08	2	12.59	3	12.63	12.61	-1	26,418	0.00%
2023/09/07	2	12.63	0	0.00	12.62	2	26,526	0.01%
2023/09/06	2	12.70	10	12.68	12.67	-8	26,572	-0.03%
2023/09/05	1.5	12.61	5	12.62	12.66	-3.5	26,641	-0.01%
2023/09/04	0	0.00	8	12.51	12.56	-8	26,588	-0.03%
2023/09/01	1	12.51	1	12.53	12.51	0	26,540	0.00%
2023/08/31	1	12.51	40	12.51	12.52	-39	26,575	-0.15%
2023/08/29	6	12.37	46	12.39	12.43	-40	26,940	-0.15%
2023/08/28	0	0.00	2	12.36	12.36	-2	26,906	-0.01%
2023/08/25	3	12.39	0	0.00	12.38	3	26,873	0.01%
2023/08/24	10	12.51	15	12.55	12.52	-5	26,757	-0.02%
2023/08/23	3	12.38	10	12.45	12.47	-7	26,778	-0.03%
2023/08/22	0	0.00	2	12.47	12.40	-2	26,801	-0.01%
2023/08/21	2	12.38	14	12.41	12.40	-12	26,836	-0.04%
2023/08/18	39	12.42	12	12.52	12.40	27	26,768	0.10%
2023/08/17	9	12.39	2	12.46	12.51	7	26,433	0.03%
2023/08/16	11	12.44	2	12.43	12.48	9	26,149	0.03%
2023/08/15	42	13.12	20	13.15	13.16	22	25,533	0.09%
2023/08/14	37.7	13.01	2	13.04	12.98	35.7	24,149	0.15%
2023/08/11	69.7	13.09	0	0.00	13.09	69.7	22,424	0.31%
2023/08/10	55.2	13.13	0	0.00	13.08	55.2	21,483	0.26%
2023/08/09	72	13.35	1	13.33	13.30	71	20,217	0.35%
2023/08/08	67	13.39	0.5	13.50	13.38	66.5	19,182	0.35%
2023/08/07	18	13.43	17	13.50	13.52	1	17,682	0.01%
2023/08/04	20	13.26	110	13.23	13.30	-90	17,109	-0.53%	大賣/
2023/08/02	135	13.48	16	13.43	13.30	119	16,276	0.73%	大買/鉅額交易
2023/08/01	4.2	13.59	0	0.00	13.59	4.2	14,944	0.03%
2023/07/31	32	13.69	11	13.86	13.62	21	14,827	0.14%
2023/07/28	0	0.00	65	13.62	13.67	-65	14,600	-0.45%
2023/07/27	2	13.52	3	13.55	13.52	-1	14,757	-0.01%
2023/07/26	6.1	13.46	0	0.00	13.43	6.1	14,570	0.04%
2023/07/25	13	13.52	23	13.52	13.47	-10	14,538	-0.07%
2023/07/24	1.4	13.35	2	13.38	13.44	-0.6	14,358	0.00%
2023/07/21	5	13.27	9	13.31	13.34	-4	14,278	-0.03%
2023/07/20	1	13.33	0	0.00	13.28	1	14,356	0.01%
2023/07/19	24.4	13.35	0	0.00	13.18	24.4	14,338	0.17%
2023/07/18	6	13.42	0	0.00	13.37	6	14,290	0.04%
2023/07/17	41	13.47	9	13.49	13.46	32	13,898	0.23%
2023/07/14	20.1	13.18	27	13.28	13.44	-6.9	13,617	-0.05%
2023/07/13	2.2	13.19	1	13.22	13.09	1.2	13,153	0.01%
2023/07/12	2.1	12.86	15	12.85	12.86	-12.9	12,687	-0.10%
2023/07/11	0	0.00	2	12.60	12.66	-2	12,435	-0.02%
2023/07/10	0	0.00	10	12.47	12.38	-10	12,277	-0.08%
2023/07/07	2	12.40	1	12.45	12.40	1	12,280	0.01%
2023/07/05	0	0.00	10	12.56	12.56	-10	12,092	-0.08%
2023/07/04	0	0.00	3	12.60	12.62	-3	11,962	-0.03%
2023/07/03	0.4	12.45	35	12.45	12.46	-34.6	11,721	-0.30%
2023/06/30	0	0.00	3	12.21	12.22	-3	11,553	-0.03%
2023/06/29	0	0.00	40	12.10	12.10	-40	11,487	-0.35%
2023/06/28	19.5	12.01	0	0.00	12.02	19.5	11,363	0.17%
2023/06/27	5	12.11	7	12.10	12.02	-2	11,259	-0.02%
2023/06/26	0	0.00	27	12.18	12.16	-27	11,068	-0.24%
2023/06/21	1	12.26	0	0.00	12.31	1	11,006	0.01%
2023/06/20	3	12.19	19	12.18	12.20	-16	10,842	-0.15%
2023/06/19	0	0.00	1	12.33	12.27	-1	10,729	-0.01%
2023/06/16	5	12.37	2.4	12.37	12.35	2.6	10,579	0.02%
2023/06/15	10	12.39	0	0.00	12.43	10	10,414	0.10%
2023/06/14	0	0.00	3	12.33	12.30	-3	10,234	-0.03%
2023/06/13	11	12.19	21	12.22	12.22	-10	10,203	-0.10%
2023/06/12	5	12.17	0	0.00	12.12	5	10,077	0.05%
2023/06/09	0.3	12.01	1	12.12	12.12	-0.7	9,995	-0.01%
2023/06/08	10	12.01	8	12.05	12.00	2	9,950	0.02%
2023/06/07	0	0.00	16	12.07	12.07	-16	10,026	-0.16%
2023/06/06	0	0.00	70	12.02	12.02	-70	10,048	-0.70%
2023/06/05	1	12.05	0	0.00	12.05	1	10,141	0.01%
2023/06/02	1.1	12.00	3	12.06	12.00	-1.9	10,147	-0.02%
2023/06/01	0	0.00	3	11.79	11.82	-3	9,841	-0.03%
2023/05/31	0	0.00	10	11.85	11.84	-10	9,866	-0.10%
2023/05/30	11	11.87	2	11.85	11.84	9	9,872	0.09%
2023/05/29	0	0.00	11	11.87	11.87	-11	9,799	-0.11%
2023/05/23	0.2	11.52	4	11.55	11.55	-3.8	9,528	-0.04%
2023/05/18	0	0.00	0.3	11.40	11.42	-0.3	9,505	0.00%
2023/05/17	2	11.29	16	11.30	11.33	-14	9,617	-0.15%
2023/05/16	0	0.00	2	11.28	11.27	-2	9,622	-0.02%
2023/05/15	2	11.16	10	11.15	11.17	-8	9,742	-0.08%
2023/05/12	1	11.14	11	11.20	11.21	-10	9,799	-0.10%
2023/05/11	2	11.18	0	0.00	11.16	2	9,795	0.02%
2023/05/10	5	11.22	0	0.00	11.23	5	9,911	0.05%
2023/05/09	7.2	11.30	19	11.26	11.29	-11.8	9,927	-0.12%
2023/05/08	1	11.31	20	11.33	11.32	-19	10,118	-0.19%
2023/05/05	2	11.30	128	11.31	11.30	-126	10,306	-1.22%	大賣/鉅額交易
2023/05/04	1	11.32	64	11.33	11.33	-63	10,519	-0.60%
2023/05/03	2.9	11.27	2.2	11.26	11.31	0.7	10,386	0.01%
2023/05/02	1	11.41	0	0.00	11.42	1	10,081	0.01%
2023/04/28	6	11.33	0	0.00	11.36	6	10,325	0.06%
2023/04/27	0	0.00	1	11.26	11.28	-1	10,254	-0.01%
2023/04/26	12	11.19	0	0.00	11.19	12	10,281	0.12%
2023/04/25	4	11.39	0	0.00	11.21	4	10,246	0.04%
2023/04/24	5	11.44	0	0.00	11.46	5	10,025	0.05%
2023/04/21	1	11.44	0	0.00	11.40	1	9,973	0.01%
2023/04/20	10	11.61	0	0.00	11.58	10	9,844	0.10%
2023/04/19	20	11.69	0	0.00	11.65	20	9,888	0.20%
2023/04/18	7.6	11.72	0	0.00	11.71	7.6	9,851	0.08%
2023/04/17	13	11.76	0	0.00	11.80	13	9,777	0.13%
2023/04/13	6.7	11.71	0	0.00	11.71	6.7	9,738	0.07%
2023/04/12	1.2	11.81	3	11.80	11.81	-1.8	9,679	-0.02%
2023/04/11	0.2	11.77	0	0.00	11.76	0.2	9,639	0.00%
2023/04/10	1.1	11.72	0	0.00	11.72	1.1	9,713	0.01%
2023/04/07	0	0.00	2	11.69	11.70	-2	9,695	-0.02%
2023/04/06	3.2	11.64	0	0.00	11.63	3.2	9,694	0.03%
2023/03/31	10	11.70	3.6	11.72	11.71	6.4	9,670	0.07%
2023/03/29	1.3	11.55	0	0.00	11.56	1.3	9,610	0.01%
2023/03/28	3	11.62	2.4	11.64	11.61	0.6	9,700	0.01%
2023/03/27	0	0.00	1	11.72	11.75	-1	9,645	-0.01%
2023/03/24	4	11.75	2	11.74	11.75	2	9,634	0.02%
2023/03/23	0	0.00	2	11.73	11.73	-2	9,604	-0.02%
2023/03/22	1	11.68	0	0.00	11.71	1	9,578	0.01%
2023/03/20	1	11.60	0	0.00	11.59	1	9,558	0.01%
2023/03/17	2	11.55	1	11.59	11.59	1	9,502	0.01%
2023/03/16	0	0.00	8	11.43	11.42	-8	9,523	-0.08%
2023/03/15	2	11.55	0	0.00	11.52	2	9,458	0.02%
2023/03/13	3.5	11.60	71	11.50	11.64	-67.5	9,410	-0.72%
2023/03/10	2	11.68	0	0.00	11.65	2	9,297	0.02%
2023/03/09	1.4	11.80	0	0.00	11.79	1.4	9,268	0.02%
2023/03/08	1	11.76	0	0.00	11.76	1	9,189	0.01%
2023/03/07	1.2	11.79	0	0.00	11.81	1.2	9,021	0.01%
2023/03/06	1.3	11.68	0	0.00	11.73	1.3	8,917	0.02%
2023/03/03	3	11.52	4	11.56	11.57	-1	8,950	-0.01%
2023/03/02	0.5	11.46	0	0.00	11.46	0.5	8,937	0.01%
2023/03/01	0.3	11.36	0	0.00	11.38	0.3	8,831	0.00%
2023/02/24	35	11.41	0	0.00	11.37	35	8,748	0.40%
2023/02/23	0	0.00	8	11.40	11.36	-8	8,633	-0.09%
2023/02/22	5	11.18	0	0.00	11.18	5	8,537	0.06%
2023/02/21	4	11.25	0	0.00	11.27	4	8,598	0.05%
2023/02/20	5.1	11.15	0	0.00	11.14	5.1	8,705	0.06%
2023/02/17	4	11.08	0	0.00	11.08	4	8,811	0.05%
2023/02/16	3	11.18	0	0.00	11.16	3	8,839	0.03%
2023/02/15	4	11.24	7	11.24	11.21	-3	8,922	-0.03%
2023/02/13	6	11.20	0	0.00	11.19	6	8,832	0.07%
2023/02/10	3	11.29	22	11.30	11.29	-19.1	8,742	-0.22%
2023/02/09	3	11.35	0	0.00	11.35	3	8,739	0.03%
2023/02/08	2	11.37	13	11.38	11.37	-11	8,723	-0.13%
2023/02/07	10	11.20	0	0.00	11.21	10	8,607	0.12%
2023/02/06	14	11.21	0	0.00	11.17	14	8,641	0.16%
2023/02/03	1.2	11.27	32	11.31	11.33	-30.8	8,423	-0.37%
2023/02/02	4	11.28	18	11.25	11.28	-14	8,158	-0.17%
2023/02/01	2	11.09	12	11.10	11.10	-10	7,892	-0.13%
2023/01/31	1	11.00	0	0.00	11.00	1	7,823	0.01%
2023/01/30	4.2	10.96	9	10.97	11.00	-4.8	7,671	-0.06%
2023/01/17	0	0.00	2	10.75	10.75	-2	7,516	-0.03%
2023/01/16	5.2	10.72	0	0.00	10.71	5.2	7,590	0.07%
2023/01/13	0.3	10.77	0.8	10.78	10.72	-0.5	7,581	-0.01%
2023/01/12	8	10.85	2	10.80	10.76	6	7,579	0.08%
2023/01/11	5	10.82	0	0.00	10.84	5	7,624	0.07%
2023/01/10	7.1	10.80	0	0.00	10.81	7.1	7,690	0.09%
2023/01/09	0	0.00	10	10.73	10.78	-10	7,844	-0.13%
2023/01/06	1	10.53	0	0.00	10.60	1	7,836	0.01%
2023/01/05	1	10.44	21	10.51	10.45	-20	7,990	-0.25%
2023/01/04	1	10.43	0	0.00	10.42	1	8,121	0.01%
2022/12/29	0.2	10.33	0	0.00	10.36	0.2	8,441	0.00%
2022/12/28	7.2	10.42	1	10.37	10.35	6.2	8,490	0.07%
2022/12/26	1	10.53	0	0.00	10.52	1	8,520	0.01%
2022/12/23	1	10.53	0	0.00	10.58	1	8,775	0.01%
2022/12/22	2	10.68	0	0.00	10.68	2	9,040	0.02%
2022/12/20	16.7	10.53	0	0.00	10.48	16.7	9,732	0.17%
2022/12/19	0.5	10.66	0	0.00	10.64	0.5	10,107	0.00%
2022/12/16	12	10.69	2	10.64	10.71	10	10,245	0.10%
2022/12/15	1	10.82	0	0.00	10.81	1	10,453	0.01%
2022/12/13	0.4	10.72	0	0.00	10.67	0.4	10,709	0.00%
2022/12/12	2	10.69	0	0.00	10.70	2	10,881	0.02%
2022/12/09	1	10.71	0	0.00	10.72	1	10,987	0.01%
2022/12/08	1.3	10.63	3	10.66	10.65	-1.8	11,090	-0.02%
2022/12/07	0.4	10.79	1	10.70	10.68	-0.6	11,147	-0.01%
2022/12/06	0.3	10.85	0	0.00	10.80	0.3	11,202	0.00%
2022/12/05	3.1	11.00	0	0.00	10.97	3.1	11,234	0.03%
2022/12/02	20	10.96	0	0.00	10.95	20	11,256	0.18%
2022/11/28	2.4	10.76	0	0.00	10.74	2.4	11,658	0.02%
2022/11/25	3	10.81	0	0.00	10.78	3	11,927	0.03%
2022/11/22	0.1	10.60	20	10.60	10.60	-19.9	12,244	-0.16%
2022/11/18	3	10.71	2	10.70	10.68	1	12,449	0.01%
2022/11/17	0.1	10.60	2	10.61	10.71	-1.9	12,690	-0.01%
2022/11/16	1	10.63	1	10.66	10.68	0	13,079	0.00%
2022/11/15	2	10.70	1	10.72	10.75	1	13,331	0.01%
2022/11/14	2.2	10.65	0	0.00	10.70	2.2	13,468	0.02%
2022/11/11	24	10.58	0	0.00	10.58	24	13,779	0.17%
2022/11/10	0.1	10.34	0	0.00	10.35	0.1	15,104	0.00%
2022/11/09	0	0.00	86	10.33	10.37	-86	15,946	-0.54%
2022/11/04	8	9.98	0	0.00	10.04	8	17,530	0.05%
2022/11/02	0	0.00	41	9.94	9.96	-41	17,980	-0.23%
2022/11/01	1.5	9.90	0	0.00	9.89	1.5	18,169	0.01%
2022/10/31	4	9.84	0	0.00	9.82	4	18,451	0.02%
2022/10/28	2	9.83	0	0.00	9.77	2	18,832	0.01%
2022/10/26	1.5	9.75	0	0.00	9.77	1.5	21,434	0.01%
2022/10/25	10	9.73	0	0.00	9.73	10	21,435	0.05%
2022/10/21	0	0.00	2	9.80	9.79	-2	21,303	-0.01%
2022/10/20	12	9.72	2	9.76	9.83	10	21,277	0.05%
2022/10/18	0	0.00	5.1	9.86	9.89	-5.1	21,185	-0.02%
2022/10/17	10.6	9.70	0	0.00	9.75	10.6	21,196	0.05%
2022/10/14	8.2	9.82	17	9.79	9.78	-8.8	21,057	-0.04%
2022/10/13	3.3	9.70	0	0.00	9.65	3.3	21,031	0.02%
2022/10/11	9.3	9.89	2	9.89	9.87	7.3	20,827	0.04%
2022/10/07	21.2	10.16	0.6	10.08	10.07	20.7	20,655	0.10%
2022/10/06	1	10.21	9	10.24	10.22	-8	20,616	-0.04%
2022/10/05	7	10.21	10	10.26	10.22	-3	20,674	-0.01%
2022/10/04	0	0.00	12	10.12	10.15	-12	20,661	-0.06%
2022/10/03	35.1	9.91	0	0.00	9.92	35.1	20,582	0.17%
2022/09/30	0.1	9.90	11	9.97	9.97	-10.9	20,603	-0.05%
2022/09/29	22.2	9.98	10	10.03	10.00	12.2	20,423	0.06%
2022/09/28	20.1	10.02	5	10.00	9.96	15.1	20,229	0.07%
2022/09/27	1.1	10.20	2	10.19	10.21	-0.9	19,811	0.00%
2022/09/26	15.6	10.29	7	10.24	10.23	8.6	19,874	0.04%
2022/09/23	4	10.53	3	10.60	10.52	1	19,643	0.01%
2022/09/22	5.2	10.51	0	0.00	10.55	5.2	19,670	0.03%
2022/09/21	2.1	10.64	0	0.00	10.63	2.1	19,471	0.01%
2022/09/20	1.1	10.77	0	0.00	10.76	1.1	19,344	0.01%
2022/09/19	10	10.79	0	0.00	10.77	10	19,293	0.05%
2022/09/16	5	10.84	0	0.00	10.85	5	19,181	0.03%
2022/09/15	8	10.95	2	10.93	10.95	6	19,226	0.03%
2022/09/14	10.2	10.82	0	0.00	10.82	10.2	19,211	0.05%
2022/09/12	5	10.86	12	10.76	10.86	-7	19,251	-0.04%
2022/09/07	3	10.53	10	10.51	10.50	-7	19,231	-0.04%
2022/09/06	6	10.64	16	10.62	10.63	-10	19,057	-0.05%
2022/09/05	5.1	10.68	0	0.00	10.67	5.1	18,906	0.03%
2022/09/02	8	10.72	0	0.00	10.71	8	18,827	0.04%
2022/09/01	19.5	10.74	0	0.00	10.75	19.5	18,673	0.10%
2022/08/31	1	10.90	0	0.00	10.91	1	18,331	0.01%
2022/08/30	10	10.84	0	0.00	10.87	10	18,236	0.05%
2022/08/29	16.6	10.78	13	10.76	10.79	3.6	18,128	0.02%
2022/08/26	2	11.03	0	0.00	11.02	2	17,757	0.01%
2022/08/25	10	10.92	0	0.00	10.94	10	17,636	0.06%
2022/08/24	9.4	10.88	0	0.00	10.85	9.4	17,585	0.05%
2022/08/23	49	10.92	0	0.00	10.90	49	17,298	0.28%
2022/08/22	29.8	11.00	1	11.00	10.99	28.8	16,802	0.17%
2022/08/19	4	11.06	13	11.09	11.05	-9	16,416	-0.05%
2022/08/18	22	10.99	0	0.00	11.03	22	16,155	0.14%
2022/08/17	41.4	11.02	0	0.00	11.03	41.4	15,765	0.26%
2022/08/16	99.2	11.38	2	11.40	11.38	97.2	14,340	0.68%
2022/08/15	69	12.50	18	12.47	12.50	51	13,429	0.38%
2022/08/12	52.2	12.26	0	0.00	12.28	52.2	12,382	0.42%
2022/08/11	2	12.23	0	0.00	12.28	2	11,914	0.02%
2022/08/10	37	12.12	1	12.11	12.14	36	11,705	0.31%
2022/08/09	63	12.13	51	12.12	12.15	12	11,479	0.10%
2022/08/08	44	12.12	39	12.10	12.19	5	11,267	0.04%
2022/08/05	52	12.24	1	12.21	12.21	51	11,050	0.46%
2022/08/04	4	12.04	1	12.00	12.10	3	11,005	0.03%
2022/08/03	85.4	12.21	8	12.14	12.23	77.4	10,744	0.72%
2022/08/02	26.8	12.58	18.1	12.53	12.64	8.7	9,763	0.09%
2022/08/01	2	11.72	0	0.00	11.74	2	8,471	0.02%
2022/07/29	1	11.63	10	11.67	11.65	-9	8,556	-0.11%
2022/07/28	1	11.58	0	0.00	11.57	1	8,586	0.01%
2022/07/27	0	0.00	2	11.58	11.58	-2	8,556	-0.02%
2022/07/26	0	0.00	1	11.63	11.57	-1	8,613	-0.01%
2022/07/21	0.2	11.69	0	0.00	11.73	0.2	9,004	0.00%
2022/07/20	11.3	11.70	7	11.71	11.66	4.3	9,157	0.05%
2022/07/19	1.1	11.55	1	11.54	11.56	0.1	9,625	0.00%
2022/07/18	0	0.00	13	11.45	11.56	-13	9,807	-0.13%
2022/07/15	0	0.00	1	11.31	11.37	-1	9,824	-0.01%
2022/07/14	1	11.39	1	11.41	11.42	0	9,895	0.00%
2022/07/13	0	0.00	30	11.41	11.41	-30	9,953	-0.30%
2022/07/12	1	11.16	0.8	11.15	11.15	0.2	10,204	0.00%
2022/07/11	0.1	11.45	2	11.53	11.44	-2	10,279	-0.02%
2022/07/08	3	11.49	3	11.50	11.49	0	10,320	0.00%
2022/07/07	1	11.34	0	0.00	11.39	1	10,358	0.01%
2022/07/06	10.2	11.39	6	11.33	11.25	4.2	10,648	0.04%
2022/07/05	3	11.61	1.2	11.60	11.62	1.8	11,262	0.02%
2022/07/04	21	11.73	0	0.00	11.60	21	11,371	0.18%
2022/07/01	4.1	11.79	1	11.68	11.69	3.1	11,771	0.03%
2022/06/30	5.1	12.06	3	12.02	12.01	2.1	11,729	0.02%
2022/06/29	1.1	12.30	0	0.00	12.32	1.1	11,738	0.01%
2022/06/28	20	12.42	0	0.00	12.44	20	11,762	0.17%
2022/06/27	0	0.00	1	12.57	12.56	-1	11,797	-0.01%
2022/06/24	1	12.55	0	0.00	12.44	1	11,843	0.01%
2022/06/23	6	12.43	3	12.47	12.42	3	12,052	0.02%
2022/06/22	3.1	12.58	3	12.58	12.57	0.1	12,009	0.00%
2022/06/21	12	12.68	0	0.00	12.83	12	11,973	0.10%
2022/06/20	3.8	12.72	31	12.73	12.57	-27.2	12,043	-0.23%
2022/06/17	14.6	12.83	0	0.00	12.86	14.6	11,860	0.12%
2022/06/16	6	13.05	1	13.06	12.96	5	11,842	0.04%
2022/06/15	0.3	13.11	10	13.15	13.09	-9.7	11,843	-0.08%
2022/06/14	0.2	13.13	0	0.00	13.14	0.2	12,037	0.00%
2022/06/13	12.1	13.10	0	0.00	13.15	12.1	12,258	0.10%
2022/06/10	4.6	13.39	0	0.00	13.41	4.6	12,446	0.04%
2022/06/09	0.2	13.48	0	0.00	13.47	0.2	12,650	0.00%
2022/06/08	1.4	13.55	0	0.00	13.51	1.4	12,824	0.01%
2022/06/07	3.1	13.45	0	0.00	13.44	3.1	13,126	0.02%
2022/06/02	6.1	13.49	0	0.00	13.48	6.1	14,165	0.04%
2022/06/01	2	13.54	0	0.00	13.54	2	15,123	0.01%
2022/05/31	0	0.00	0.3	13.45	13.50	-0.3	15,286	0.00%
2022/05/25	10	12.96	10	13.02	13.03	0	16,225	0.00%
2022/05/24	12.1	12.98	0	0.00	12.94	12.1	16,892	0.07%
2022/05/23	11	13.04	0	0.00	13.02	11	16,978	0.06%
2022/05/19	13.9	12.98	1	12.92	13.00	12.9	17,846	0.07%
2022/05/18	0.1	13.16	0	0.00	13.17	0.1	18,042	0.00%
2022/05/17	5	13.04	0	0.00	13.03	5	18,177	0.03%
2022/05/16	1.5	12.97	3	13.00	13.04	-1.5	18,336	-0.01%
2022/05/13	3	12.98	3	13.00	12.99	0	18,403	0.00%
2022/05/12	16	13.00	0	0.00	12.94	16	18,659	0.09%
2022/05/11	7.5	13.18	1	13.14	13.15	6.5	18,513	0.04%
2022/05/09	8.3	13.39	12	13.37	13.31	-3.7	18,728	-0.02%
2022/05/06	3	13.60	0	0.00	13.64	3	18,773	0.02%
2022/05/05	1	13.90	5	13.85	13.84	-4	19,043	-0.02%
2022/05/04	1	13.75	0	0.00	13.77	1	19,436	0.01%
2022/05/03	63	13.69	0	0.00	13.74	63	20,681	0.30%
2022/04/29	3	13.78	0	0.00	13.77	3	21,707	0.01%
2022/04/28	11	13.64	0	0.00	13.68	11	23,029	0.05%
2022/04/27	21	13.51	0.5	13.47	13.54	20.5	23,211	0.09%
2022/04/26	24	13.81	1	13.80	13.78	23	23,416	0.10%
2022/04/25	34.4	13.89	0	0.00	13.83	34.4	23,514	0.15%
2022/04/22	4.3	14.21	0	0.00	14.22	4.3	23,337	0.02%
2022/04/21	0.4	14.33	1	14.34	14.31	-0.6	24,345	0.00%
2022/04/19	5	14.35	0	0.00	14.30	5	25,087	0.02%
2022/04/18	16.8	14.25	1	14.22	14.22	15.8	25,611	0.06%
2022/04/15	14.6	14.34	6	14.34	14.36	8.6	25,950	0.03%
2022/04/14	8.5	14.46	0	0.00	14.45	8.5	26,717	0.03%
2022/04/13	16	14.45	1	14.45	14.46	15	27,358	0.05%
2022/04/12	9.4	14.29	1	14.22	14.31	8.4	27,514	0.03%
2022/04/11	31.5	14.39	0	0.00	14.35	31.5	27,609	0.11%
2022/04/08	3.2	14.54	0	0.00	14.57	3.2	27,779	0.01%
2022/04/07	54.2	14.59	1	14.70	14.52	53.2	27,919	0.19%
2022/04/06	11.5	14.71	0	0.00	14.74	11.5	27,521	0.04%
2022/04/01	5.2	14.76	0	0.00	14.80	5.2	27,782	0.02%
2022/03/30	0	0.00	4	14.91	14.91	-4	29,083	-0.01%
2022/03/29	5.5	14.90	0	0.00	14.87	5.5	30,711	0.02%
2022/03/28	22.1	14.84	7	14.81	14.88	15.1	34,090	0.04%
2022/03/25	4.8	14.95	2	14.93	14.94	2.8	34,303	0.01%
2022/03/24	1	15.00	0	0.00	15.00	1	34,683	0.00%
2022/03/23	1.1	15.00	5	15.05	15.03	-3.9	35,158	-0.01%
2022/03/22	2	15.00	0	0.00	15.00	2	35,562	0.01%
2022/03/21	1	15.02	2	15.04	15.02	-1	36,100	0.00%
2022/03/18	2	15.02	0	0.00	15.02	2	36,552	0.01%
2022/03/17	8	15.02	11	14.99	15.04	-3	37,097	-0.01%
2022/03/16	5	14.82	10	14.80	14.84	-5	37,462	-0.01%
2022/03/15	11	14.90	0	0.00	14.90	11	37,772	0.03%
2022/03/14	0	0.00	3	15.06	15.08	-3	38,124	-0.01%
2022/03/10	4	14.96	9	14.97	15.01	-5	39,065	-0.01%
2022/03/09	23	14.63	9	14.63	14.67	14	39,452	0.04%
2022/03/08	44	14.55	13	14.55	14.50	31	39,964	0.08%
2022/03/07	46.5	14.81	4	14.79	14.80	42.5	39,616	0.11%
2022/03/04	6	15.10	1	15.16	15.10	5	39,116	0.01%
2022/03/03	0.2	15.21	7	15.23	15.20	-6.8	39,639	-0.02%
2022/03/02	5	15.10	0	0.00	15.15	5	40,119	0.01%
2022/03/01	2	15.11	2	15.14	15.16	0	40,812	0.00%
2022/02/25	12	14.94	2	14.97	14.94	10	41,173	0.02%
2022/02/24	30.7	14.96	4	14.99	14.90	26.7	41,669	0.06%
2022/02/23	0	0.00	2	15.17	15.17	-2	41,549	0.00%
2022/02/22	25	15.01	5	15.04	15.05	20	42,303	0.05%
2022/02/21	1	15.25	6	15.21	15.25	-5	42,411	-0.01%
2022/02/18	7	15.03	16.2	15.06	15.14	-9.2	42,931	-0.02%
2022/02/17	0	0.00	14	15.10	15.06	-14	43,607	-0.03%
2022/02/16	1	15.03	0	0.00	15.05	1	44,456	0.00%
2022/02/15	20.2	14.97	0	0.00	14.92	20.2	45,362	0.04%
2022/02/14	11.2	14.91	15	14.90	14.93	-3.8	46,382	-0.01%
2022/02/11	3	15.06	0	0.00	15.06	3	47,122	0.01%
2022/02/10	5	15.09	3	15.12	15.12	2	48,368	0.00%
2022/02/09	7	15.04	14	15.04	15.09	-7	49,433	-0.01%
2022/02/08	20.3	14.89	2	14.92	14.91	18.3	50,559	0.04%
2022/02/07	19.5	14.71	8	14.59	14.76	11.5	51,755	0.02%
2022/01/26	21.2	14.44	7	14.48	14.45	14.2	52,789	0.03%
2022/01/25	110.1	14.45	2	14.40	14.40	108.1	53,692	0.20%	大買/鉅額交易
2022/01/24	51.4	14.59	2	14.58	14.60	49.4	52,605	0.09%
2022/01/21	94.2	14.83	1	14.81	14.81	93.2	51,823	0.18%
2022/01/20	21.1	14.96	48	14.96	14.97	-26.9	50,100	-0.05%
2022/01/19	42.4	14.96	1	14.95	14.95	41.4	51,588	0.08%
2022/01/18	17	15.07	1	15.08	15.03	16	52,320	0.03%
2022/01/17	25.5	14.96	12	14.97	14.98	13.5	53,986	0.03%
2022/01/14	91.9	14.97	51	14.96	14.98	40.9	55,676	0.07%
2022/01/13	40.1	15.05	4	15.05	15.05	36.1	54,319	0.07%
2022/01/12	22.4	15.09	1	15.04	15.05	21.4	56,033	0.04%
2022/01/11	8.1	15.07	1	15.11	15.08	7.1	57,280	0.01%
2022/01/10	26	15.07	0	0.00	15.09	26	58,659	0.04%
2022/01/07	129	15.19	5	15.14	15.15	124	59,872	0.21%	大買/鉅額交易
2022/01/06	56.5	15.24	1	15.24	15.25	55.5	59,994	0.09%
2022/01/05	14	15.31	2.1	15.32	15.29	11.9	61,521	0.02%
2022/01/04	9	15.29	0	0.00	15.32	9	65,853	0.01%
2022/01/03	33	15.35	0	0.00	15.29	33	70,130	0.05%
2021/12/30	86.1	15.40	18	15.40	15.41	68.1	72,010	0.09%
2021/12/29	2.1	15.36	0	0.00	15.39	2.1	79,814	0.00%
2021/12/28	23.5	15.35	2	15.37	15.35	21.5	91,972	0.02%
2021/12/27	58.2	15.29	100	15.30	15.29	-41.8	106,629	-0.04%
2021/12/24	292.1	15.29	5	15.26	15.24	287.1	130,107	0.22%	大買/鉅額交易
2021/12/23	54.3	15.32	39	15.30	15.28	15.3	161,508	0.01%
2021/12/22	188.8	15.49	469	15.52	15.42	-280.2	214,812	-0.13%	大買/大賣/鉅額交易