• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.21
  • 漲跌
    ▼0.13
  • 漲幅
    -0.56%
  • 成交量
    31,734張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2714.723.28823.3423.216.731,9860.02%
2025/02/2624.323.301123.3023.3413.331,5890.04%
2025/02/251323.331023.3523.31331,3560.01%
2025/02/242123.34323.3623.361831,1390.06%
2025/02/213423.2600.0023.273430,9390.11%
2025/02/201623.1300.0023.121630,6980.05%
2025/02/1900.001123.1023.04-1130,589-0.04%
2025/02/1819.422.97422.9922.9615.430,4260.05%
2025/02/1753.322.92422.9022.9249.330,4050.16%
2025/02/142222.78222.8722.752030,3420.07%
2025/02/132.122.5600.0022.802.130,2760.01%
2025/02/121422.6200.0022.571430,2190.05%
2025/02/115122.5800.0022.555130,3110.17%
2025/02/108.522.50122.4822.507.530,3140.02%
2025/02/079.122.5300.0022.569.130,2120.03%
2025/02/062722.5000.0022.502730,2040.09%
2025/02/0510622.53322.5322.5110330,1120.34% 大買/鉅額交易
2025/02/0421.122.361522.3722.316.130,2130.02%
2025/02/0328.922.3500.0022.4128.929,9540.10%
2025/01/223022.54122.5522.572929,8460.10%
2025/01/21522.53122.5422.54429,7600.01%
2025/01/2017.622.47522.4822.4712.629,6860.04%
2025/01/17122.46222.4322.41-129,6890.00%
2025/01/16122.3600.0022.32129,6310.00%
2025/01/156.222.3000.0022.226.229,5900.02%
2025/01/143.922.25222.3122.301.929,4500.01%
2025/01/1335.522.17622.1622.1529.529,5170.10%
2025/01/1026.222.5200.0022.5326.229,0020.09%
2025/01/09105.822.83922.9422.6896.828,5040.34% 大買/
2025/01/08323.0300.0023.04327,6560.01%
2025/01/071.123.06123.0323.030.127,6040.00%
2025/01/0614.123.09823.1123.066.127,4370.02%
2025/01/03923.0200.0023.00927,3060.03%
2025/01/02423.050.123.1023.053.927,3000.01%
2024/12/311123.01223.0023.05927,1990.03%
2024/12/301423.1500.0023.101427,4350.05%
2024/12/271.223.2700.0023.231.227,2900.00%
2024/12/26123.2800.0023.28127,4270.00%
2024/12/25423.2700.0023.28427,4750.01%
2024/12/245.523.28923.2923.26-3.527,619-0.01%
2024/12/231723.1100.0023.161727,6390.06%
2024/12/2031.722.9600.0022.9731.727,5480.12%
2024/12/1910223.0600.0023.0210227,0190.38% 大買/鉅額交易
2024/12/18110.724.0200.0024.10110.725,6650.43% 大買/鉅額交易
2024/12/1798.424.0100.0024.0298.424,4350.40%
2024/12/167124.0500.0024.007123,9530.30%
2024/12/1366.324.1800.0024.1866.323,0140.29%
2024/12/12106.124.33324.3224.32103.122,1770.46% 大買/鉅額交易
2024/12/1142.824.3300.0024.2942.821,6270.20%
2024/12/104324.5000.0024.484320,4890.21%
2024/12/091224.67124.7024.651119,7470.06%
2024/12/067.624.581024.6224.55-2.419,724-0.01%
2024/12/053324.54224.5624.513119,5010.16%
2024/12/0420224.4200.0024.4620219,3231.05% 大買/鉅額交易
2024/12/0315.124.4436.724.3824.47-21.619,873-0.11%
2024/12/023824.2600.0024.283819,5180.19%
2024/11/2914.423.8800.0023.9214.419,2630.07%
2024/11/285.123.8800.0023.805.119,2410.03%
2024/11/27624.1000.0024.00619,0020.03%
2024/11/26424.42224.4024.36218,6360.01%
2024/11/25224.4500.0024.40218,6240.01%
2024/11/2200.001524.4624.38-1518,658-0.08%
2024/11/21224.3000.0024.33218,6870.01%
2024/11/20124.4000.0024.38118,6300.01%
2024/11/1900.00224.3724.35-218,628-0.01%
2024/11/182024.2600.0024.182018,6090.11%
2024/11/14124.283.124.2524.27-2.118,538-0.01%
2024/11/122124.3500.0024.242118,3930.11%
2024/11/111124.3200.0024.481118,3000.06%
2024/11/08424.570.624.5524.463.418,2560.02%
2024/11/071.124.23424.3924.42-2.918,142-0.02%
2024/11/0600.00224.3024.20-218,113-0.01%
2024/11/01323.8400.0024.05318,9330.02%
2024/10/30424.0210.924.0124.03-6.918,941-0.04%
2024/10/298.124.022223.9924.05-13.918,970-0.07%
2024/10/2800.000.124.3324.31-0.118,7190.00%
2024/10/241424.26924.2624.24519,0760.03%
2024/10/223024.43124.4524.462919,2590.15%
2024/10/211024.4400.0024.301019,6530.05%
2024/10/1800.001424.3924.28-1420,118-0.07%
2024/10/17524.281424.2724.28-920,280-0.04%
2024/10/162724.021924.0524.00820,3630.04%
2024/10/152.524.0210324.0224.03-100.520,332-0.49% 大賣/
2024/10/141023.78223.8523.84820,3310.04%
2024/10/11223.751923.8123.75-1720,393-0.08%
2024/10/093.623.6600.0023.623.620,5250.02%
2024/10/087.123.52123.5623.566.120,6680.03%
2024/10/0700.00523.7023.69-520,746-0.02%
2024/10/043123.5800.0023.553120,9380.15%
2024/10/01523.8200.0023.87520,6850.02%
2024/09/301323.95323.9423.881020,7890.05%
2024/09/27424.12624.1224.10-220,684-0.01%
2024/09/265.224.1100.0024.055.220,8440.02%
2024/09/25424.071724.0924.10-1320,919-0.06%
2024/09/24723.7900.0023.91720,8280.03%
2024/09/23123.80323.8323.81-220,925-0.01%
2024/09/205.123.7800.0023.715.120,9600.02%
2024/09/1934.123.65523.6823.6529.120,9710.14%
2024/09/1836.124.371224.3724.2924.121,0280.11%
2024/09/1641.824.3100.0024.3241.820,7310.20%
2024/09/138.124.26124.3124.277.120,6980.03%
2024/09/12924.181124.2124.20-221,411-0.01%
2024/09/111223.88323.9123.82922,4770.04%
2024/09/1013723.911123.9523.8012623,5960.53% 大買/鉅額交易
2024/09/0914.223.8500.0023.9714.223,7910.06%
2024/09/061924.04124.0224.071823,7950.08%
2024/09/052223.9600.0023.922224,2250.09%
2024/09/0481.224.001624.0523.9665.225,3560.26%
2024/09/031324.7100.0024.671324,2220.05%
2024/09/02624.7100.0024.65624,0730.02%
2024/08/301124.69124.6524.591024,3520.04%
2024/08/29124.4700.0024.58125,3510.00%
2024/08/281.124.56124.6524.620.126,2650.00%
2024/08/27124.5000.0024.58126,4180.00%
2024/08/26124.8800.0024.68126,4980.00%
2024/08/230.124.4000.0024.570.126,6000.00%
2024/08/22124.4900.0024.49126,6460.00%
2024/08/21424.5000.0024.51426,7180.01%
2024/08/200.124.6900.0024.610.126,7400.00%
2024/08/190.624.6200.0024.480.626,7830.00%
2024/08/1600.00124.4324.46-126,8140.00%
2024/08/1400.00524.2524.23-526,871-0.02%
2024/08/1300.00124.0123.98-126,8830.00%
2024/08/12423.8300.0023.89427,0240.01%
2024/08/09423.5500.0023.47427,0890.01%
2024/08/08323.081123.2123.06-827,185-0.03%
2024/08/07223.1900.0023.26227,2180.01%
2024/08/062.122.4600.0022.522.127,2230.01%
2024/08/0515.122.4700.0022.0815.126,9410.06%
2024/08/021423.923023.9623.84-1626,458-0.06%
2024/08/013724.321024.2124.462726,2880.10%
2024/07/311223.6800.0023.871226,4760.05%
2024/07/303.123.50123.6123.762.126,5810.01%
2024/07/29623.8600.0023.80626,4240.02%
2024/07/2617.223.951.723.9623.9715.526,2840.06%
2024/07/23424.31124.3724.37326,3250.01%
2024/07/2216.324.1415.224.1924.111.126,2650.00%
2024/07/198.424.69124.6324.607.425,7370.03%
2024/07/181824.922624.9025.02-825,336-0.03%
2024/07/17625.2700.0025.19624,9410.02%
2024/07/16325.3600.0025.32324,7590.01%
2024/07/151325.28525.3225.29825,0720.03%
2024/07/121125.36825.4025.36324,8720.01%
2024/07/11225.48825.5925.48-624,844-0.02%
2024/07/1000.0010.825.4825.49-10.825,185-0.04%
2024/07/0900.0011.725.4325.34-11.725,123-0.05%
2024/07/08525.394325.3125.38-3824,906-0.15%
2024/07/0500.001225.4125.36-1224,692-0.05%
2024/07/043.225.366.125.3925.34-2.924,588-0.01%
2024/07/03725.362025.3425.27-1324,546-0.05%
2024/07/02325.34325.4125.28024,5370.00%
2024/07/0100.001825.5225.50-1824,373-0.07%
2024/06/2800.00325.4925.42-324,260-0.01%
2024/06/27825.241925.2825.31-1124,324-0.05%
2024/06/260.225.45225.4025.40-1.824,390-0.01%
2024/06/25425.162425.3225.35-2024,608-0.08%
2024/06/246.325.4423.125.4225.36-16.824,469-0.07%
2024/06/211125.681725.7225.69-624,443-0.02%
2024/06/2019.625.79525.6725.8214.624,1400.06%
2024/06/1931.525.543325.5525.56-1.523,953-0.01%
2024/06/185826.062526.0626.123323,4340.14%
2024/06/1711725.871125.9125.8810622,8760.46% 大買/鉅額交易
2024/06/145625.571125.6125.694522,1440.20%
2024/06/13825.4200.0025.45822,0200.04%
2024/06/1238.525.182025.1525.1918.522,5870.08%
2024/06/1156.525.3000.0025.1856.523,5050.24%
2024/06/072025.3800.0025.412023,6200.08%
2024/06/064125.32125.3725.304024,2510.16%
2024/06/052825.31625.3425.262224,3990.09%
2024/06/0431.425.2400.0025.2231.425,1360.12%
2024/06/036325.40025.4525.406324,9640.25%
2024/05/31225.12125.1125.08125,1770.00%
2024/05/301325.19525.0625.18825,7410.03%
2024/05/292125.40325.4925.391826,8700.07%
2024/05/2800.00325.5425.51-327,870-0.01%
2024/05/27325.5400.0025.50327,7660.01%
2024/05/24824.93924.8825.07-127,7480.00%
2024/05/23025.00424.9624.91-427,735-0.01%
2024/05/22424.9500.0025.00427,8520.01%
2024/05/21524.642424.5924.66-1927,888-0.07%
2024/05/202724.7900.0024.772727,9370.10%
2024/05/171724.70124.6924.711627,9330.06%
2024/05/1600.001024.6424.64-1027,889-0.04%
2024/05/1513.324.34124.3624.3312.327,7470.04%
2024/05/14824.364524.3824.45-3727,728-0.13%
2024/05/1300.001024.1924.22-1027,555-0.04%
2024/05/10824.01623.9624.14227,4420.01%
2024/05/09223.860.223.9523.881.927,2870.01%
2024/05/081723.9300.0023.931727,2530.06%
2024/05/0700.00124.0924.05-127,1410.00%
2024/05/0600.0017.724.0224.07-17.727,069-0.07%
2024/05/03223.82523.9123.75-326,914-0.01%
2024/04/2900.00123.7523.79-126,6910.00%
2024/04/2600.001323.4423.39-1326,412-0.05%
2024/04/25423.1400.0023.17426,3580.02%
2024/04/24123.05323.2523.24-226,382-0.01%
2024/04/23222.66122.4622.64126,4200.00%
2024/04/222.122.59122.7222.461.126,4870.00%
2024/04/1937.222.6600.0022.6537.226,4060.14%
2024/04/18123.0100.0023.03126,0340.00%
2024/04/17222.94123.1023.07126,0400.00%
2024/04/1624.122.85622.7622.8718.126,0060.07%
2024/04/151023.3900.0023.421025,6050.04%
2024/04/1200.003623.6023.59-3625,538-0.14%
2024/04/11723.41223.4123.56525,5330.02%
2024/04/10523.63523.6523.61025,4880.00%
2024/04/0900.001123.5123.59-1125,628-0.04%
2024/04/081223.43423.4823.51825,6220.03%
2024/04/03923.47123.5323.49825,5140.03%
2024/04/02223.551123.5323.56-925,471-0.04%
2024/04/011623.41223.4323.381425,3560.06%
2024/03/29023.571223.5523.50-1225,268-0.05%
2024/03/281823.45223.4823.551625,0990.06%
2024/03/2721.223.251623.1523.395.224,8210.02%
2024/03/2612.223.18323.0923.079.224,7160.04%
2024/03/251423.402623.3223.35-1224,356-0.05%
2024/03/2221.223.563223.5923.45-10.824,418-0.04%
2024/03/214.223.692823.7223.74-23.924,413-0.10%
2024/03/2010.123.755023.7623.58-39.924,898-0.16%
2024/03/19523.24123.5023.51424,7880.02%
2024/03/186822.88722.8823.006125,0130.24%
2024/03/1511923.543123.5323.568825,2580.35% 大買/
2024/03/1479.323.704823.6423.6131.324,4010.13%
2024/03/1342.123.971423.9523.9928.122,7550.12%
2024/03/12423.48623.4723.70-221,340-0.01%
2024/03/114423.085723.0923.08-1320,365-0.06%
2024/03/0836.223.3113.123.2223.0223.120,0650.12%
2024/03/074722.8339.522.9023.007.519,2960.04%
2024/03/066822.635022.6922.681818,3840.10%
2024/03/0512.122.50222.5222.6510.117,0860.06%
2024/03/041422.3800.0022.411416,2620.09%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－3天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音