嘉泥 (1103)-元大-上新莊券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.10
漲跌
▲0.20
漲幅
+1.12%
成交量
222張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	10	18.10	18.25	-10	291	-3.43%
2024/11/20	0	0.00	1	17.85	18.00	-1	289	-0.35%
2024/11/06	0	0.00	1	17.80	17.75	-1	309	-0.32%
2024/10/24	3	17.72	2	17.55	17.55	1	380	0.26%
2024/10/14	11	17.70	0	0.00	17.65	11	448	2.45%
2024/10/08	4	17.85	0	0.00	17.85	4	475	0.84%
2024/09/30	5	18.25	0	0.00	18.20	5	494	1.01%
2024/09/27	0	0.00	5	18.15	18.20	-5	493	-1.01%
2024/09/18	3	17.95	0	0.00	18.00	3	449	0.67%
2024/08/23	2	17.80	0	0.00	17.90	2	536	0.37%
2024/07/30	0	18.00	0	0.00	18.10	0	535	0.00%
2024/07/11	0	0.00	0.1	18.65	18.70	-0.1	579	-0.02%
2024/07/09	0	0.00	2	18.55	18.55	-2	581	-0.34%
2024/07/03	0	0.00	5	18.40	18.50	-5	575	-0.87%
2024/06/19	0	0.00	2	18.23	18.15	-2	556	-0.37%
2024/06/13	5	18.25	0	0.00	18.20	5	549	0.91%
2024/05/22	0	18.50	0	0.00	18.40	0	517	0.00%
2024/05/13	2	18.45	0	0.00	18.35	2	515	0.39%
2024/05/02	1	18.60	0	0.00	18.85	1	463	0.22%
2024/04/23	0.1	17.95	0	0.00	17.90	0.1	334	0.03%
2024/04/15	2	17.65	0	0.00	17.60	2	310	0.64%
2024/04/03	3	17.50	0	0.00	17.45	3	284	1.06%
2024/03/07	0	17.65	0	0.00	17.45	0	226	0.00%
2024/02/29	0	18.10	0	0.00	17.70	0	230	0.00%
2024/02/19	9	17.68	0	0.00	17.90	9	224	4.01%
2024/02/15	3	17.90	0	0.00	17.95	3	203	1.48%
2024/01/29	0	18.30	0	0.00	18.15	0	206	0.00%
2024/01/16	0	18.25	0	0.00	18.15	0	208	0.00%
2023/12/08	20	19.14	0	0.00	19.20	20	276	7.24%
2023/11/30	0	0.00	1	19.10	19.35	-1	292	-0.34%
2023/10/03	4	18.60	0	0.00	18.55	4	523	0.76%
2023/09/19	1	19.00	0	0.00	18.95	1	618	0.16%
2023/09/18	0.9	19.45	0	0.00	19.20	0.9	667	0.13%
2023/09/13	0	0.00	1	18.70	18.80	-1	1,043	-0.10%
2023/09/11	0	0.00	0	18.70	18.40	0	1,113	0.00%
2023/09/08	0.4	18.60	0.4	18.60	18.50	0	1,139	0.00%
2023/09/07	0	0.00	1	18.55	18.55	-1	1,141	-0.09%
2023/08/29	1	18.40	0	0.00	18.55	1	1,163	0.09%
2023/08/09	5	20.20	0	0.00	20.25	5	1,227	0.41%
2023/07/26	0	0.00	0	21.50	21.35	0	1,240	0.00%
2023/07/25	1	21.25	0	0.00	21.30	1	1,227	0.08%
2023/07/24	0	0.00	3	21.05	20.95	-3	1,223	-0.25%
2023/07/17	10	21.25	0	0.00	21.40	10	1,316	0.76%
2023/07/11	0	0.00	5	21.65	21.60	-5	1,331	-0.38%
2023/07/07	5	21.00	0	0.00	21.00	5	1,311	0.38%
2023/07/05	5	21.75	0	0.00	21.65	5	1,288	0.39%
2023/07/03	5	21.75	0	0.00	21.80	5	1,263	0.40%
2023/06/29	5	21.40	0	0.00	21.40	5	1,242	0.40%
2023/06/27	5	21.60	2	21.65	21.35	3	1,222	0.25%
2023/06/21	3	22.65	0	0.00	22.85	3	1,154	0.26%
2023/06/20	10	23.15	216	23.34	23.35	-206	1,052	-19.57%	大賣/鉅額交易
2023/06/19	183	21.91	5	22.05	22.65	178	834	21.33%	大買/鉅額交易
2023/06/16	5	21.60	0	0.00	21.55	5	737	0.68%
2023/06/08	0	0.00	5	20.75	20.65	-5	642	-0.78%
2023/06/06	0	0.00	10	20.65	20.65	-10	646	-1.55%
2023/05/31	319	20.53	319	20.86	20.90	0	633	0.00%	大買/大賣/
2023/05/26	8	19.90	0	0.00	19.85	8	612	1.31%
2023/05/17	0	0.00	5	20.15	20.20	-5	864	-0.58%
2023/05/05	0	20.10	0	0.00	20.15	0	833	0.00%
2023/05/04	0	0.00	3	20.15	20.20	-3	830	-0.36%
2023/05/02	8	20.48	0	0.00	20.20	8	814	0.98%
2023/04/25	2	20.20	0	0.00	19.90	2	774	0.26%
2023/04/18	0	0.00	2	19.88	19.70	-2	657	-0.30%
2023/04/17	0	0.00	7	19.65	19.85	-7	651	-1.07%
2023/04/13	2	19.15	0	0.00	19.20	2	615	0.33%
2023/03/28	2	18.90	0	0.00	18.85	2	599	0.33%
2023/03/24	0	0.00	7	19.20	19.25	-7	599	-1.17%
2023/03/20	0	18.70	0	0.00	18.80	0	587	0.00%
2023/03/16	2	18.55	0	0.00	18.50	2	582	0.34%
2023/03/15	1	18.85	0	0.00	18.80	1	579	0.17%
2023/03/13	4	18.78	0	0.00	19.15	4	578	0.69%
2023/03/10	5	19.05	0	0.00	18.80	5	573	0.87%
2023/02/24	2	20.55	0	0.00	20.40	2	476	0.42%
2023/02/20	0	0.00	2	20.35	21.15	-2	298	-0.67%
2023/02/17	0	0.00	3	19.68	19.75	-3	212	-1.41%
2023/02/16	0	0.00	4	19.26	19.75	-4	209	-1.91%
2023/02/14	0	0.00	2	18.60	18.75	-2	205	-0.97%
2023/02/13	1	18.50	0	0.00	18.55	1	203	0.49%
2022/11/24	0	0.00	1	17.35	17.45	-1	213	-0.47%
2022/11/16	1	17.20	0	0.00	16.90	1	220	0.45%
2022/11/11	0	0.00	5	16.55	16.55	-5	210	-2.38%
2022/11/02	5	16.05	0	0.00	16.05	5	197	2.54%
2022/10/24	1	15.75	0	0.00	15.75	1	218	0.46%
2022/10/21	1	16.00	0	0.00	16.10	1	217	0.46%
2022/10/20	6	16.00	0	0.00	16.10	6	215	2.78%
2022/10/17	1	16.00	0	0.00	16.00	1	207	0.48%
2022/09/28	1	16.80	0	0.00	16.85	1	229	0.44%
2022/09/05	0	0.00	2	18.00	17.95	-2	261	-0.76%
2022/09/01	2	17.85	0	0.00	18.00	2	269	0.74%
2022/08/05	0	0.00	3	17.55	17.55	-3	299	-1.00%
2022/08/02	0	0.00	4	18.10	18.00	-4	326	-1.22%
2022/07/29	1	18.05	1	18.05	18.25	0	338	0.00%
2022/07/25	2	17.95	0	0.00	17.90	2	359	0.56%
2022/06/15	0	0.00	4	18.43	18.35	-4	459	-0.87%
2022/05/30	2	18.83	0	0.00	18.80	2	522	0.38%
2022/05/12	3	18.00	1	18.05	17.70	2	668	0.30%
2022/05/10	1	18.65	1	18.75	19.00	0	637	0.00%
2022/05/09	1	19.00	0	0.00	19.00	1	639	0.16%
2022/05/03	0	0.00	0.5	19.80	19.85	-0.5	631	-0.08%
2022/04/29	1	19.90	0	0.00	19.85	1	633	0.16%
2022/04/27	3	19.57	0	0.00	19.65	3	630	0.48%
2022/04/14	1	20.40	0	0.00	20.45	1	609	0.16%
2022/04/13	10	20.45	0	0.00	20.40	10	608	1.64%
2022/03/21	4	21.00	0	0.00	20.85	4	571	0.70%
2022/02/18	0	0.00	8	21.20	21.05	-8	500	-1.60%
2022/01/21	4	20.10	0	0.00	20.10	4	541	0.74%
2022/01/18	4	20.23	0	0.00	20.20	4	542	0.74%
2022/01/11	0	0.00	0.3	20.35	20.30	-0.3	542	-0.05%
2021/11/18	0	0.00	1	21.40	21.55	-1	992	-0.10%
2021/11/16	11	20.90	0	0.00	21.00	11	980	1.12%
2021/11/12	0	0.00	2	20.80	20.90	-2	995	-0.20%
2021/11/10	2	21.55	4	20.94	20.85	-2	1,009	-0.20%
2021/10/22	1	20.30	0	0.00	20.20	1	1,025	0.10%
2021/10/08	1	20.45	0	0.00	20.40	1	1,110	0.09%
2021/09/29	1	21.30	0	0.00	21.15	1	1,275	0.08%
2021/09/27	1	21.30	0	0.00	21.40	1	1,293	0.08%
2021/09/23	0	0.00	1	20.90	20.75	-1	1,250	-0.08%
2021/09/08	4	20.44	0	0.00	20.30	4	1,213	0.33%
2021/09/02	3	22.50	0	0.00	22.40	3	1,065	0.28%
2021/08/11	0	0.00	10	22.05	22.10	-10	1,168	-0.86%
2021/08/03	5	22.45	0	0.00	22.40	5	1,628	0.31%
2021/07/27	0	0.00	1	22.90	22.80	-1	2,004	-0.05%
2021/07/26	0	0.00	3	22.75	22.70	-3	2,082	-0.14%
2021/07/19	0	0.00	1	22.65	22.70	-1	2,657	-0.04%
2021/07/16	1	22.50	0	0.00	22.35	1	3,112	0.03%
2021/07/13	0	0.00	1	22.55	22.55	-1	3,707	-0.03%
2021/07/12	10	23.15	0	0.00	22.90	10	3,781	0.26%
2021/07/09	0	0.00	1	23.35	23.25	-1	3,846	-0.03%
2021/07/06	2	22.65	0	0.00	22.75	2	3,949	0.05%
2021/07/05	1	22.60	5	22.70	22.60	-4	3,981	-0.10%
2021/06/30	0	0.00	1	22.40	22.40	-1	4,085	-0.02%
2021/06/25	0	0.00	15	22.35	22.35	-15	4,459	-0.34%
2021/06/23	5	22.05	0	0.00	22.05	5	4,525	0.11%
2021/06/18	5	22.05	10	22.10	22.00	-5	4,521	-0.11%
2021/06/16	1	22.15	6	22.25	22.10	-5	4,607	-0.11%
2021/06/15	0	0.00	2	22.08	22.10	-2	4,607	-0.04%
2021/06/10	2	21.80	0	0.00	22.25	2	4,613	0.04%
2021/06/09	3	21.90	0	0.00	21.90	3	4,607	0.07%
2021/06/01	11	22.10	0	0.00	22.20	11	4,540	0.24%
2021/05/31	1	22.40	3	22.35	22.25	-2	4,527	-0.04%
2021/05/28	4	22.01	6	22.03	21.95	-2	4,520	-0.04%
2021/05/26	1	21.80	1	21.90	21.85	0	4,516	0.00%
2021/05/25	2	21.75	1	21.50	21.55	1	4,515	0.02%
2021/05/24	5	21.65	2	21.63	21.60	3	4,504	0.07%
2021/05/21	3	21.70	3	21.50	21.70	0	4,496	0.00%
2021/05/20	17	21.10	3	21.33	21.20	14	4,494	0.31%
2021/05/19	4	21.45	6	21.51	21.45	-2	4,480	-0.04%
2021/05/18	6	21.25	0	0.00	21.30	6	4,465	0.13%
2021/05/17	1	20.50	2	20.23	19.75	-1	4,427	-0.02%
2021/05/14	4	21.53	0	0.00	21.45	4	4,373	0.09%
2021/05/13	0	0.00	1	21.90	21.55	-1	4,307	-0.02%
2021/05/12	5	23.65	6	22.48	22.90	-1	4,204	-0.02%
2021/05/11	2	24.70	24	25.27	24.45	-22	4,103	-0.54%
2021/05/10	20	25.00	14	25.00	25.35	6	3,973	0.15%
2021/05/07	17	25.13	0	0.00	24.80	17	3,907	0.44%
2021/05/06	5	25.30	0	0.00	25.10	5	3,863	0.13%
2021/05/05	2	24.50	0	0.00	24.55	2	3,748	0.05%
2021/05/04	1	24.30	0	0.00	24.15	1	3,659	0.03%
2021/05/03	0	0.00	1	25.30	25.00	-1	3,574	-0.03%
2021/04/29	12	26.19	5	26.65	26.00	7	3,501	0.20%
2021/04/26	6	26.67	3	26.45	26.75	3	3,272	0.09%
2021/04/23	1	26.50	1	26.75	26.70	0	3,159	0.00%
2021/04/22	33	28.02	10	27.00	27.25	23	2,957	0.78%
2021/04/21	17.2	25.30	3	25.73	25.60	14.2	2,510	0.57%
2021/04/20	50	24.56	0	0.00	24.60	50	2,256	2.22%
2021/04/16	1	23.35	5	23.70	23.85	-4	1,900	-0.21%
2021/04/15	0	0.00	1	22.90	22.95	-1	1,811	-0.06%
2021/04/14	6	22.03	0	0.00	22.40	6	1,731	0.35%
2021/04/13	1	22.55	0	0.00	22.05	1	1,671	0.06%
2021/04/08	0	0.00	20	21.88	21.90	-20	1,507	-1.33%
2021/04/07	12	21.26	0	0.00	21.30	12	1,461	0.82%
2021/04/06	3	21.35	1	21.25	21.40	2	1,444	0.14%
2021/04/01	36	21.04	0	0.00	21.15	36	1,399	2.57%
2021/03/23	1	18.55	0	0.00	18.50	1	1,023	0.10%
2021/03/22	1	18.50	0	0.00	18.65	1	1,045	0.10%
2021/02/23	1	17.80	0	0.00	17.80	1	1,080	0.09%
2021/01/29	0	0.00	0.6	16.65	16.50	-0.6	1,217	-0.05%
2021/01/28	0	0.00	0.3	16.90	16.65	-0.3	1,210	-0.02%
2021/01/27	0	0.00	2	16.75	16.75	-2	1,205	-0.17%
2021/01/22	1	16.50	0	0.00	16.90	1	1,192	0.08%
2021/01/21	0.1	16.70	0	0.00	16.55	0.1	1,175	0.01%
2021/01/20	0.2	16.90	0	0.00	16.70	0.2	1,157	0.02%
2021/01/15	0.8	17.55	0	0.00	17.20	0.8	1,104	0.07%
2021/01/13	0	18.05	0	0.00	18.20	0	1,059	0.00%
2021/01/12	0.1	18.00	0	0.00	18.00	0.1	1,045	0.01%
2021/01/11	0.1	18.55	0	0.00	18.40	0.1	1,032	0.01%
2021/01/06	0	18.40	0	0.00	18.75	0	1,009	0.00%
2021/01/04	0	0.00	1	19.10	19.20	-1	986	-0.10%
2020/12/31	0.2	19.00	0	0.00	19.05	0.2	968	0.02%
2020/12/30	0.2	18.85	0	0.00	19.05	0.2	952	0.02%
2020/12/29	0.1	18.85	0	0.00	18.90	0.1	939	0.01%
2020/12/28	0.3	19.45	1	18.70	18.85	-0.7	919	-0.08%
2020/12/22	1	18.95	0	0.00	18.30	1	885	0.11%
2020/12/16	0	0.00	2	18.45	18.45	-2	842	-0.24%
2020/12/09	1	18.00	2.5	18.18	18.25	-1.5	780	-0.20%
2020/11/20	0.2	17.50	0	0.00	17.50	0.2	690	0.03%
2020/11/18	0.3	17.50	0	0.00	17.55	0.3	706	0.04%
2020/11/13	0	0.00	1	17.15	17.10	-1	707	-0.14%
2020/11/12	1	17.25	0	0.00	17.30	1	705	0.14%
2020/11/11	0	0.00	1	16.95	17.20	-1	717	-0.14%
2020/11/09	0.5	15.97	0	0.00	15.95	0.5	614	0.09%
2020/10/20	0.1	15.85	0	0.00	15.85	0.1	800	0.01%
2020/10/15	0.2	15.80	0	0.00	15.80	0.2	949	0.02%
2020/10/13	0.1	15.70	0	0.00	15.70	0.1	986	0.01%
2020/10/07	0	15.90	0	0.00	16.00	0	1,048	0.00%
2020/10/05	0.1	15.65	0	0.00	15.70	0.1	1,083	0.00%
2020/09/29	0.1	15.85	0	0.00	15.85	0.1	1,107	0.00%
2020/09/08	0	0.00	5	16.65	16.60	-5	1,297	-0.39%
2020/09/02	5	16.50	0	0.00	16.55	5	1,311	0.38%
2020/08/20	0	0.00	3	16.20	16.10	-3	1,402	-0.21%
2020/08/19	3	16.95	0	0.00	16.80	3	1,378	0.22%
2020/08/11	0	0.00	1	16.35	16.45	-1	1,355	-0.07%
2020/08/10	1	16.55	0	0.00	16.50	1	1,389	0.07%
2020/07/10	1	17.95	0	0.00	17.90	1	1,257	0.08%
2020/06/05	0	0.00	1	17.00	16.95	-1	1,833	-0.05%
2020/06/02	0	0.00	1	16.65	16.70	-1	1,894	-0.05%
2020/05/28	0	0.00	3	16.63	16.75	-3	1,879	-0.16%
2020/05/26	0	0.00	2	16.20	16.25	-2	1,827	-0.11%
2020/05/14	1	16.40	0	0.00	16.20	1	1,838	0.05%
2020/05/13	1	16.50	6	16.55	16.65	-5	1,829	-0.27%
2020/05/12	1	16.65	0	0.00	16.70	1	1,836	0.05%
2020/04/29	6	16.60	0	0.00	16.65	6	1,929	0.31%
2020/04/17	0	0.00	1	16.90	16.60	-1	2,051	-0.05%
2020/04/16	1	16.50	0	0.00	16.60	1	2,032	0.05%
2020/04/15	0	0.00	3	16.73	16.70	-3	2,032	-0.15%
2020/04/14	1	16.10	5	16.10	16.30	-4	2,035	-0.20%
2020/04/13	5	16.05	0	0.00	16.00	5	2,056	0.24%
2020/04/09	0	0.00	1	16.05	15.80	-1	2,117	-0.05%
2020/04/08	0	0.00	1	15.80	15.90	-1	2,129	-0.05%
2020/03/20	0	0.00	21	14.62	13.30	-21	2,336	-0.90%
2020/03/19	0	0.00	19	14.04	13.50	-19	2,214	-0.86%
2020/03/17	0	0.00	2	15.25	15.25	-2	2,169	-0.09%
2020/03/13	3	15.93	1	15.90	16.30	2	2,141	0.09%
2020/03/12	1	17.80	0	0.00	17.45	1	2,102	0.05%
2020/03/10	2	18.08	1	18.25	18.30	1	2,099	0.05%
2020/03/09	7	19.14	0	0.00	19.00	7	2,055	0.34%
2020/03/06	2	19.73	0	0.00	19.85	2	2,026	0.10%
2020/03/04	0	0.00	1	19.85	19.90	-1	2,037	-0.05%
2020/02/27	1	19.90	0	0.00	19.95	1	2,164	0.05%
2020/02/26	0	0.00	1	20.15	20.10	-1	2,169	-0.05%
2020/02/24	0	0.00	5	20.20	20.20	-5	2,217	-0.23%
2020/02/21	0	0.00	6	20.16	20.30	-6	2,275	-0.26%
2020/02/20	0	0.00	5	20.25	20.20	-5	2,306	-0.22%
2020/02/12	1	19.95	0	0.00	19.95	1	2,563	0.04%
2020/02/05	5	20.60	0	0.00	20.65	5	2,537	0.20%
2020/02/03	2	19.85	0	0.00	20.55	2	2,521	0.08%
2020/01/31	2	20.10	0	0.00	20.55	2	2,490	0.08%
2020/01/16	0	0.00	1	21.70	21.75	-1	2,394	-0.04%
2020/01/15	0	0.00	5	21.75	21.75	-5	2,405	-0.21%
2020/01/10	5	21.40	0	0.00	21.50	5	2,522	0.20%
2020/01/09	1	21.30	0	0.00	21.55	1	2,569	0.04%
2020/01/08	2	21.35	0	0.00	21.30	2	2,558	0.08%
2020/01/07	0	0.00	11	22.00	21.95	-11	2,524	-0.44%
2020/01/06	3	21.58	0	0.00	21.60	3	2,496	0.12%
2020/01/03	14	21.99	0	0.00	21.75	14	2,480	0.56%
2020/01/02	1	22.60	0	0.00	22.35	1	2,424	0.04%
2019/12/31	1	22.35	1	22.50	22.35	0	2,397	0.00%
2019/12/30	1	22.60	13	22.53	22.75	-12	2,359	-0.51%
2019/12/27	10	21.90	4	21.90	22.00	6	2,260	0.27%
2019/12/26	2	21.20	1	21.20	21.50	1	2,168	0.05%
2019/12/25	0	0.00	30	20.25	20.80	-30	1,959	-1.53%
2019/12/23	0	0.00	10	20.10	20.10	-10	1,846	-0.54%
2019/12/19	10	20.00	0	0.00	20.05	10	1,850	0.54%
2019/12/16	10	19.95	0	0.00	19.95	10	1,944	0.51%
2019/12/13	1	19.75	0	0.00	19.90	1	1,958	0.05%
2019/12/12	9	19.89	0	0.00	19.90	9	1,960	0.46%
2019/12/11	10	20.05	0	0.00	20.05	10	1,952	0.51%
2019/12/10	10	19.85	0	0.00	19.85	10	1,961	0.51%
2019/12/09	1	19.60	0	0.00	19.85	1	1,996	0.05%
2019/12/06	2	19.68	0	0.00	19.45	2	2,028	0.10%
2019/12/05	4	19.86	0	0.00	19.80	4	2,014	0.20%
2019/12/03	1	20.00	0	0.00	20.10	1	1,974	0.05%
2019/12/02	1	19.95	0	0.00	20.05	1	1,988	0.05%
2019/11/28	4	20.05	0	0.00	20.00	4	2,034	0.20%
2019/11/27	2	20.23	0	0.00	20.25	2	2,023	0.10%
2019/11/26	4	20.38	0	0.00	20.30	4	2,023	0.20%
2019/11/21	0	0.00	1	21.10	21.20	-1	1,929	-0.05%
2019/11/20	0	0.00	3	20.92	21.05	-3	1,915	-0.16%
2019/11/19	0	0.00	1	20.35	20.65	-1	1,851	-0.05%
2019/11/18	5	20.14	0	0.00	20.40	5	1,815	0.28%
2019/11/15	0	0.00	2.1	20.09	20.00	-2.1	1,783	-0.12%
2019/10/28	0	0.00	0.3	18.80	18.85	-0.3	1,498	-0.02%
2019/10/21	0	0.00	2	19.28	19.45	-2	1,412	-0.14%
2019/09/26	10	18.45	5	18.50	18.40	5	1,204	0.42%
2019/09/19	5	17.60	0	0.00	17.60	5	1,128	0.44%
2019/09/16	0	0.00	1	17.70	17.70	-1	1,101	-0.09%
2019/09/02	0	0.00	2	16.00	16.10	-2	967	-0.21%
2019/08/28	2	16.40	0	0.00	16.40	2	925	0.22%
2019/08/14	0	0.00	5	16.05	16.05	-5	989	-0.51%
2019/08/12	5	16.15	0	0.00	16.20	5	1,030	0.49%
2019/08/05	0	0.00	1	16.25	16.10	-1	1,063	-0.09%
2019/07/24	0	0.00	0.8	16.55	16.60	-0.8	1,196	-0.07%
2019/07/03	4	16.83	0	0.00	16.80	4	1,196	0.33%
2019/05/29	0	0.00	3	16.75	16.65	-3	1,315	-0.23%
2019/05/28	0	0.00	3	16.85	16.95	-3	1,305	-0.23%
2019/05/27	0	0.00	2	16.85	17.25	-2	1,291	-0.15%
2019/05/24	5	16.40	0	0.00	16.50	5	1,234	0.40%
2019/05/13	0	0.00	2	15.25	15.25	-2	1,165	-0.17%
2019/05/10	0	0.00	2	15.50	15.55	-2	1,150	-0.17%
2019/04/23	1	14.80	0	0.00	14.85	1	965	0.10%
2019/04/02	0	0.00	14	14.90	14.90	-14	856	-1.63%
2019/03/29	2	15.20	0	0.00	15.20	2	791	0.25%
2019/03/28	17	15.29	0	0.00	15.30	17	765	2.22%
2019/02/21	2	14.20	0	0.00	14.15	2	705	0.28%
2019/02/19	1	13.90	0	0.00	13.90	1	623	0.16%
2018/08/29	0	0.00	1	14.70	14.75	-1	1,207	-0.08%
2018/08/21	0	0.00	0.2	14.95	15.00	-0.2	1,206	-0.02%
2018/08/20	0	0.00	1	15.20	14.90	-1	1,215	-0.08%
2018/08/15	0	0.00	3	15.22	15.30	-3	1,183	-0.25%
2018/08/14	0	0.00	6	15.20	15.50	-6	1,159	-0.52%
2018/08/07	6	14.67	0	0.00	14.55	6	1,228	0.49%
2018/08/02	3	15.07	0	0.00	15.15	3	1,257	0.24%
2018/08/01	0	0.00	5	14.98	15.10	-5	1,212	-0.41%
2018/07/26	0	0.00	1	14.50	15.05	-1	1,177	-0.08%
2018/07/25	0	0.00	1	14.00	14.00	-1	1,053	-0.09%
2018/07/02	4	12.85	0	0.00	12.85	4	1,057	0.38%
2018/06/15	0	0.00	3	13.50	13.80	-3	1,170	-0.26%
2018/05/21	0	0.00	0.4	14.00	14.05	-0.4	1,135	-0.03%
2018/04/24	0	0.00	5	11.95	12.10	-5	707	-0.71%
2018/04/20	5	11.72	0	0.00	11.75	5	681	0.73%
2018/03/20	0	0.00	6	11.58	11.50	-6	824	-0.73%
2018/03/19	1	11.70	0	0.00	11.70	1	804	0.12%
2018/03/16	1	11.95	0	0.00	11.90	1	781	0.13%
2018/03/14	2	12.15	2	12.20	12.25	0	766	0.00%
2018/03/13	2	12.25	0	0.00	12.30	2	768	0.26%
2018/01/11	0	0.00	1	13.50	13.75	-1	645	-0.15%