大成 (1210)-元大-上新莊券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	58.30	57.60	-2	2,230	-0.09%
2024/05/02	0	0.00	1	57.10	57.40	-1	2,197	-0.05%
2024/04/26	1	56.90	0	0.00	57.00	1	2,180	0.05%
2024/04/23	0	0.00	0.1	56.60	57.40	-0.1	2,142	0.00%
2024/04/22	0	0.00	3	56.70	56.40	-3	2,093	-0.14%
2024/04/12	0	0.00	2	57.20	57.20	-2	1,881	-0.11%
2024/04/11	0.4	57.52	0	0.00	57.40	0.4	1,887	0.02%
2024/04/10	0	0.00	1	58.20	58.00	-1	1,884	-0.05%
2024/04/09	0	0.00	0.2	58.00	58.00	-0.2	1,899	-0.01%
2024/04/08	0	0.00	1.2	57.72	58.00	-1.2	1,904	-0.06%
2024/04/03	0.1	57.60	0	0.00	57.60	0.1	1,944	0.00%
2024/04/02	0	0.00	6	58.00	57.80	-6	1,933	-0.31%
2024/03/28	0	0.00	1.1	57.80	57.70	-1.1	1,946	-0.06%
2024/03/27	0	0.00	0.2	57.80	57.80	-0.2	2,001	-0.01%
2024/03/26	50.2	57.50	0	0.00	57.40	50.2	2,064	2.43%
2024/03/25	50	57.70	0	0.00	57.70	50	2,116	2.36%
2024/03/22	70	57.70	0	0.00	57.60	70	2,179	3.21%
2024/03/15	2.1	56.99	15	57.40	56.80	-12.9	2,172	-0.59%
2024/03/08	0	0.00	1	59.90	59.40	-1	1,923	-0.05%
2024/03/07	0	0.00	1	59.70	60.30	-1	1,920	-0.05%
2024/03/06	0	0.00	0.1	60.50	60.40	-0.1	1,916	-0.01%
2024/03/04	0	0.00	2	58.80	58.70	-2	1,853	-0.11%
2024/03/01	0	0.00	0	58.90	58.90	0	1,854	0.00%
2024/02/27	0	0.00	1.1	59.01	58.50	-1.1	1,861	-0.06%
2024/02/23	0	0.00	4	58.93	58.70	-4	1,881	-0.21%
2024/02/22	0	0.00	3	58.40	58.60	-3	1,887	-0.16%
2024/02/21	0	0.00	2	58.55	58.50	-2	1,882	-0.11%
2024/02/20	2	58.30	0	0.00	57.80	2	1,864	0.11%
2024/02/19	0	0.00	3	57.70	58.00	-3	1,861	-0.16%
2024/02/16	1.2	57.13	10	57.30	57.00	-8.8	1,869	-0.47%
2024/02/15	4	57.28	0	0.00	57.20	4	1,855	0.22%
2024/02/05	0.2	58.10	0	0.00	58.20	0.2	1,837	0.01%
2024/02/02	0	0.00	8	58.00	58.00	-8	1,856	-0.43%
2024/01/31	0	0.00	1	57.70	57.70	-1	1,846	-0.05%
2024/01/30	0.7	57.86	0	0.00	57.70	0.7	1,838	0.04%
2024/01/25	0	0.00	41	58.08	58.10	-41	1,832	-2.24%
2024/01/24	10	57.90	0	0.00	57.50	10	1,828	0.55%
2024/01/23	0	0.00	20	57.50	57.80	-20	1,842	-1.09%
2024/01/18	0.1	57.00	0	0.00	57.10	0.1	1,838	0.01%
2024/01/17	0	0.00	10	57.30	57.70	-10	1,820	-0.55%
2024/01/16	0	0.00	32	57.34	57.40	-32	1,790	-1.79%
2024/01/15	0	0.00	58	57.46	58.00	-58	1,790	-3.24%
2024/01/12	0	0.00	9	57.20	57.00	-9	1,802	-0.50%
2024/01/10	1	56.30	56	56.70	57.00	-55	1,787	-3.08%
2024/01/09	0.1	57.30	0	57.30	57.10	0.1	1,785	0.01%
2024/01/05	1	57.50	2	57.60	57.60	-1	1,778	-0.06%
2024/01/04	1	58.00	0.9	58.24	58.20	0.1	1,757	0.00%
2024/01/02	1	58.70	0	0.00	58.90	1	1,724	0.06%
2023/12/29	1	58.50	0	0.00	58.50	1	1,711	0.06%
2023/12/28	0	0.00	1	57.80	57.80	-1	1,701	-0.06%
2023/12/26	1	58.00	0	0.00	58.00	1	1,723	0.06%
2023/12/21	0	0.00	51	59.20	59.20	-51	1,653	-3.09%
2023/12/20	0	0.00	1	58.40	58.80	-1	1,617	-0.06%
2023/12/18	0	0.00	3	58.17	58.40	-3	1,500	-0.20%
2023/12/14	2	56.80	0	0.00	56.90	2	1,468	0.14%
2023/12/11	1	57.00	0	0.00	57.00	1	1,455	0.07%
2023/12/08	1	57.10	0	0.00	57.20	1	1,479	0.07%
2023/12/07	1	56.80	0	57.00	56.80	1	1,478	0.06%
2023/12/04	0	0.00	4	56.30	56.10	-4	1,426	-0.28%
2023/12/01	1	56.00	0.2	56.20	55.80	0.8	1,431	0.06%
2023/11/30	0	0.00	1	56.30	56.30	-1	1,445	-0.07%
2023/11/29	0	0.00	0.1	55.70	55.90	-0.1	1,487	0.00%
2023/11/22	0.5	54.57	0	0.00	54.90	0.5	1,475	0.04%
2023/11/21	0.3	54.20	4	54.50	54.50	-3.7	1,468	-0.25%
2023/11/20	0.5	53.90	0	0.00	53.60	0.5	1,457	0.03%
2023/11/16	0.1	54.00	0.1	53.90	54.00	0.1	1,450	0.00%
2023/11/10	0	0.00	1	53.70	53.60	-1	1,573	-0.06%
2023/11/09	0	0.00	1.2	52.98	52.80	-1.2	1,558	-0.08%
2023/11/06	117.1	52.85	0	0.00	52.80	117.1	1,773	6.60%	大買/鉅額交易
2023/11/02	52.2	52.00	0	0.00	52.10	52.2	2,102	2.48%
2023/11/01	0	0.00	0.6	51.80	51.90	-0.6	2,220	-0.03%
2023/10/31	0.1	51.00	1.1	51.36	50.80	-1.1	2,536	-0.04%
2023/10/30	0	0.00	1	52.00	51.60	-1	2,750	-0.04%
2023/10/27	0	0.00	1	51.80	51.90	-1	2,967	-0.03%
2023/10/26	0.7	51.60	0	0.00	51.40	0.7	3,107	0.02%
2023/10/25	0	0.00	1	52.10	51.90	-1	3,144	-0.03%
2023/10/24	1.1	51.80	0	0.00	51.70	1.1	3,205	0.03%
2023/10/20	0.1	51.50	0	0.00	51.20	0.1	3,351	0.00%
2023/10/19	2	51.80	0	0.00	51.80	2	3,414	0.06%
2023/10/18	4.1	51.90	0	0.00	51.60	4.1	3,558	0.11%
2023/10/04	0.1	52.20	0	0.00	52.10	0.1	4,499	0.00%
2023/10/03	0	53.30	0	0.00	53.10	0	4,501	0.00%
2023/10/02	0.1	54.00	3.4	54.01	53.80	-3.3	4,483	-0.07%
2023/09/28	0.1	54.10	0	0.00	53.80	0.1	4,493	0.00%
2023/09/25	0	0.00	0	55.20	55.20	0	4,530	0.00%
2023/09/21	0.1	54.30	1	54.30	54.30	-1	4,535	-0.02%
2023/09/20	2.1	54.02	0	0.00	54.20	2.1	4,538	0.05%
2023/09/19	1	54.40	3	54.90	54.40	-2	4,511	-0.04%
2023/09/18	1	55.30	47	55.46	55.30	-46	4,498	-1.02%
2023/09/15	0	0.00	10	55.30	55.60	-10	4,497	-0.22%
2023/09/12	0.1	54.20	0.3	54.30	54.20	-0.2	4,490	0.00%
2023/09/11	0	54.30	0	0.00	54.20	0	4,482	0.00%
2023/09/06	0	0.00	3	54.60	54.80	-3	4,493	-0.07%
2023/09/05	2.1	55.55	0	0.00	55.40	2.1	4,475	0.05%
2023/09/04	3	56.10	0.1	56.10	56.10	2.9	4,468	0.06%
2023/09/01	4.3	54.44	0	0.00	55.00	4.3	4,422	0.10%
2023/08/29	5	54.30	0	0.00	54.80	5	4,397	0.11%
2023/08/28	0	0.00	1	55.00	54.20	-1	4,392	-0.02%
2023/08/25	1	54.60	0	0.00	54.30	1	4,397	0.02%
2023/08/22	0	0.00	0.1	54.70	54.60	-0.1	4,391	0.00%
2023/08/21	1	54.90	0	0.00	54.30	1	4,400	0.02%
2023/08/18	0	0.00	5	55.08	54.70	-5	4,388	-0.11%
2023/08/17	0	54.00	0	0.00	54.00	0	4,363	0.00%
2023/08/16	0	53.60	1	54.10	53.40	-1	4,391	-0.02%
2023/08/15	3	53.10	0	0.00	53.10	3	4,362	0.07%
2023/08/14	10	52.99	0	0.00	52.90	10	4,360	0.23%
2023/08/11	1	54.00	0	0.00	54.10	1	4,299	0.02%
2023/08/10	12.1	54.22	1	54.20	54.30	11.1	4,311	0.26%
2023/08/09	35.3	54.68	21	55.05	55.40	14.3	4,248	0.34%
2023/08/08	0	0.00	29	59.68	58.90	-29	3,996	-0.73%
2023/08/07	29	58.99	31	58.82	58.80	-2	3,956	-0.05%
2023/08/04	12.2	56.87	0	0.00	56.70	12.2	3,866	0.31%
2023/08/02	2	62.45	1.2	63.27	61.40	0.8	3,623	0.02%
2023/08/01	0.1	61.00	9.3	61.58	62.20	-9.2	3,484	-0.26%
2023/07/31	0.1	60.00	1	60.30	59.80	-0.9	3,311	-0.03%
2023/07/28	0.1	58.80	0	0.00	59.40	0.1	3,249	0.00%
2023/07/27	0	0.00	0.1	58.60	59.50	-0.1	3,234	0.00%
2023/07/26	0	0.00	14.2	58.94	59.00	-14.2	3,191	-0.45%
2023/07/25	11.1	57.86	1	57.70	58.10	10.1	3,113	0.32%
2023/07/24	0	0.00	0.2	58.50	59.00	-0.2	3,044	-0.01%
2023/07/21	1.5	58.87	0	0.00	59.00	1.5	2,974	0.05%
2023/07/20	0	0.00	13.3	58.36	58.60	-13.3	2,857	-0.46%
2023/07/18	32	56.12	2.1	57.75	55.90	30	2,564	1.17%
2023/07/17	0.1	55.50	4.2	55.05	55.90	-4.2	2,333	-0.18%
2023/07/12	0	51.90	0	0.00	51.80	0	2,081	0.00%
2023/07/05	0.9	53.20	0	0.00	52.90	0.9	2,031	0.04%
2023/07/04	0	0.00	2	53.50	53.30	-2	2,046	-0.10%
2023/07/03	0.2	53.30	0	0.00	53.30	0.2	2,083	0.01%
2023/06/29	0	0.00	1	53.00	52.80	-1	2,063	-0.05%
2023/06/27	0	0.00	42	52.00	52.00	-42	2,048	-2.05%
2023/06/20	1	51.30	0	0.00	51.40	1	2,044	0.05%
2023/06/09	0	0.00	4	53.40	53.50	-4	2,013	-0.20%
2023/06/07	0	0.00	8.5	52.90	53.30	-8.5	2,039	-0.42%
2023/06/01	1	52.80	2	52.70	52.70	-1	2,211	-0.05%
2023/05/30	0	0.00	1	53.40	53.30	-1	2,359	-0.04%
2023/05/29	0.1	52.90	2	52.96	52.80	-1.9	2,645	-0.07%
2023/05/26	0	0.00	1.1	53.10	53.10	-1.1	2,677	-0.04%
2023/05/25	2	53.30	1	53.20	53.30	1	2,736	0.04%
2023/05/23	1	54.40	3.3	54.11	54.00	-2.3	2,765	-0.08%
2023/05/22	0.4	53.79	3	53.83	53.70	-2.6	2,722	-0.10%
2023/05/16	0	0.00	1.3	53.42	53.00	-1.3	2,612	-0.05%
2023/05/12	0	52.20	4.6	52.50	52.50	-4.6	2,568	-0.18%
2023/05/11	0	52.20	4.6	52.50	52.00	-4.6	2,560	-0.18%
2023/05/10	0	53.00	1	53.10	53.30	-1	2,533	-0.04%
2023/05/09	4	53.48	1	53.30	52.70	3	2,510	0.12%
2023/05/08	0	0.00	11	53.50	53.50	-11	2,441	-0.45%
2023/05/05	0	0.00	1.1	52.74	52.80	-1.1	2,366	-0.05%
2023/05/04	0	0.00	5.5	52.49	51.80	-5.5	2,330	-0.24%
2023/05/02	0.2	51.90	0	0.00	51.80	0.2	2,255	0.01%
2023/04/27	0.1	51.20	1	51.00	51.10	-0.9	2,255	-0.04%
2023/04/25	0.4	51.20	0	0.00	50.90	0.4	2,254	0.02%
2023/04/24	0	51.50	0	0.00	51.30	0	2,232	0.00%
2023/04/21	0	0.00	1	51.80	51.40	-1	2,232	-0.04%
2023/04/20	0	0.00	2	52.10	52.00	-2	2,229	-0.09%
2023/04/19	1	52.70	0	0.00	52.60	1	2,223	0.04%
2023/04/18	0	52.90	0	0.00	52.70	0	2,199	0.00%
2023/04/17	1.1	52.61	4	53.10	52.80	-2.9	2,156	-0.13%
2023/04/14	0	0.00	1	52.10	51.90	-1	2,089	-0.05%
2023/04/12	1	51.00	0	0.00	51.00	1	2,039	0.05%
2023/04/11	1	51.70	0	0.00	51.40	1	2,025	0.05%
2023/04/07	1.2	51.65	2	51.60	51.90	-0.8	2,035	-0.04%
2023/04/06	2	51.90	3	52.07	51.90	-1	2,013	-0.05%
2023/03/29	2.1	50.20	0	0.00	50.20	2.1	1,930	0.11%
2023/03/24	2.3	49.82	1	49.80	49.90	1.3	1,914	0.07%
2023/03/23	0.3	50.10	0	0.00	50.00	0.3	1,900	0.01%
2023/03/22	0	50.30	0	0.00	50.10	0	1,894	0.00%
2023/03/21	2	50.15	5	50.20	50.10	-3	1,886	-0.16%
2023/03/20	1.1	49.66	0	49.95	49.65	1	1,878	0.06%
2023/03/17	0.4	50.00	0	0.00	49.85	0.4	1,866	0.02%
2023/03/16	0	0.00	0.1	50.00	50.00	-0.1	1,853	0.00%
2023/03/15	0	50.50	0	0.00	50.30	0	1,840	0.00%
2023/03/14	0	0.00	1	50.90	50.50	-1	1,827	-0.05%
2023/03/13	0.2	50.16	0	0.00	50.10	0.2	1,813	0.01%
2023/03/10	5	50.70	0	0.00	50.30	5	1,791	0.28%
2023/03/09	0	0.00	0.1	51.20	51.10	-0.1	1,772	0.00%
2023/03/08	0.1	51.49	0	0.00	51.30	0.1	1,767	0.01%
2023/03/07	2.2	51.51	1.1	51.15	51.20	1.2	1,730	0.07%
2023/03/03	1.1	50.60	1	51.20	50.20	0.1	1,590	0.00%
2023/03/02	2	49.93	0	0.00	50.00	2	1,515	0.13%
2023/03/01	12	53.28	8	53.19	51.10	4	1,410	0.28%
2023/02/24	0.8	49.70	10	50.00	50.60	-9.3	1,105	-0.84%
2023/02/23	1	50.00	0.3	49.80	49.55	0.7	1,057	0.07%
2023/02/22	0.1	49.20	2.4	48.29	49.05	-2.3	984	-0.24%
2023/02/21	0.3	48.54	1	48.70	48.65	-0.7	950	-0.08%
2023/02/17	0.1	47.25	0	0.00	47.05	0.1	922	0.01%
2023/02/15	0	0.00	2	46.90	46.85	-2	929	-0.22%
2023/02/14	0.1	46.80	0	0.00	46.65	0.1	925	0.01%
2023/02/10	2	46.70	0	0.00	46.35	2	925	0.22%
2023/02/07	0.5	46.90	0	0.00	47.10	0.5	877	0.06%
2023/02/03	1.5	46.60	0	0.00	46.85	1.5	863	0.17%
2023/02/01	1.1	45.72	0	0.00	45.80	1.1	841	0.12%
2023/01/30	0.2	46.01	0	0.00	45.65	0.2	834	0.02%
2023/01/16	1.1	46.30	0	0.00	45.80	1.1	835	0.13%
2023/01/11	1	46.30	0	0.00	46.05	1	898	0.11%
2023/01/10	0.1	46.12	0	0.00	46.30	0.1	886	0.01%
2023/01/09	0	0.00	0.1	45.70	45.80	-0.1	867	-0.01%
2023/01/06	0	0.00	0	45.50	45.25	0	857	0.00%
2023/01/04	1	45.25	0	0.00	45.35	1	863	0.12%
2022/12/29	0.1	45.50	0	0.00	45.40	0.1	855	0.01%
2022/12/28	0.2	46.23	0.5	46.35	46.05	-0.4	851	-0.04%
2022/12/27	0.1	45.27	0	0.00	45.35	0.1	816	0.01%
2022/12/23	0.1	45.40	0	0.00	45.45	0.1	814	0.01%
2022/12/21	0	0.00	1	44.50	44.10	-1	814	-0.12%
2022/12/20	1.1	44.58	0	0.00	44.40	1.1	820	0.14%
2022/12/15	1	44.80	0	0.00	44.80	1	809	0.12%
2022/12/13	0.1	44.75	0	0.00	44.55	0.1	803	0.01%
2022/12/12	0.1	44.55	0	0.00	44.50	0.1	804	0.01%
2022/12/06	0	0.00	1.6	44.45	44.40	-1.6	804	-0.20%
2022/12/05	2	45.10	0	0.00	44.85	2	799	0.25%
2022/12/02	0	0.00	0	44.75	44.75	0	790	0.00%
2022/12/01	1	44.75	0	0.00	44.75	1	790	0.13%
2022/11/25	1	44.40	0	0.00	44.05	1	750	0.13%
2022/11/24	1	43.65	0	0.00	43.55	1	739	0.14%
2022/11/23	1	43.10	0	0.00	43.30	1	744	0.13%
2022/11/21	0.1	43.35	0	0.00	43.40	0.1	773	0.01%
2022/11/17	1	43.40	0	0.00	43.25	1	798	0.13%
2022/11/16	0.2	43.30	0	0.00	42.75	0.2	803	0.02%
2022/11/15	2.4	43.23	0	0.00	43.30	2.4	801	0.30%
2022/11/14	0	0.00	0.1	42.85	42.90	-0.1	795	-0.01%
2022/11/10	0.2	41.90	0	0.00	41.70	0.2	790	0.03%
2022/11/09	1	41.75	0	0.00	41.90	1	790	0.13%
2022/11/07	0	0.00	1	41.40	41.60	-1	798	-0.13%
2022/11/02	1	41.50	1	41.40	41.20	0	807	0.00%
2022/10/31	0.1	40.31	0	0.00	40.20	0.1	792	0.02%
2022/10/28	3	40.02	0	0.00	39.95	3	799	0.38%
2022/10/27	1	40.50	6	40.10	40.40	-5	792	-0.63%
2022/10/26	3	40.02	0	0.00	40.05	3	786	0.38%
2022/10/25	0.1	40.70	1	40.40	40.30	-0.9	771	-0.12%
2022/10/24	2	41.85	1	42.00	41.70	1.1	755	0.14%
2022/10/21	1.5	42.01	0	0.00	42.00	1.5	749	0.21%
2022/10/20	11	42.18	0	0.00	42.80	11	737	1.49%
2022/10/13	0.1	43.05	0.1	43.20	42.75	-0.1	667	-0.01%
2022/10/12	0.1	43.55	0	0.00	43.35	0.1	659	0.01%
2022/10/11	0.1	43.85	0	0.00	43.80	0.1	652	0.02%
2022/10/05	2	44.85	0	0.00	45.00	2	648	0.31%
2022/10/04	0.1	44.40	0	0.00	44.40	0.1	646	0.01%
2022/09/30	0.1	44.60	0	0.00	44.50	0.1	641	0.01%
2022/09/28	0.2	45.63	0	0.00	45.25	0.2	622	0.03%
2022/09/26	0.1	47.10	0	0.00	46.90	0.1	625	0.02%
2022/09/20	0	48.00	0	0.00	47.95	0	635	0.01%
2022/09/14	0	0.00	1	48.50	48.30	-1	669	-0.15%
2022/09/13	0	48.95	0	0.00	48.70	0	672	0.01%
2022/09/01	3	48.62	1	48.75	48.70	2	707	0.28%
2022/08/30	0	49.20	0	0.00	49.15	0	699	0.01%
2022/08/29	1	50.70	0	0.00	50.70	1	686	0.15%
2022/08/24	0.1	50.40	0	0.00	50.20	0.1	652	0.02%
2022/08/23	4	50.00	0	0.00	49.95	4	655	0.61%
2022/08/16	0.1	49.60	0	0.00	49.55	0.1	667	0.02%
2022/08/12	0	0.00	2.1	48.80	48.90	-2.1	680	-0.30%
2022/08/08	0.1	47.45	0	0.00	47.75	0.1	735	0.01%
2022/08/04	0.1	47.00	0	0.00	47.20	0.1	800	0.01%
2022/08/03	0	0.00	1	47.00	47.15	-1	834	-0.12%
2022/08/02	0.1	47.85	0	0.00	47.55	0.1	847	0.01%
2022/07/28	0	0.00	5	48.95	48.95	-5	897	-0.56%
2022/07/27	0	0.00	20	48.81	49.00	-20	920	-2.17%
2022/07/26	0	0.00	85	48.64	48.80	-85	945	-8.99%
2022/07/20	1	47.75	0	0.00	47.70	1	1,018	0.10%
2022/07/15	3	46.88	2	46.90	46.85	1	1,102	0.09%
2022/07/06	1	48.05	1	48.20	48.10	0	1,537	0.00%
2022/07/05	0	0.00	3	49.15	48.85	-3	1,557	-0.19%
2022/06/24	0.7	47.60	0	0.00	47.70	0.7	1,650	0.04%
2022/06/23	0.2	46.80	0	0.00	47.05	0.2	1,698	0.01%
2022/06/22	0.2	47.45	0	0.00	46.85	0.2	1,694	0.01%
2022/06/20	0.1	47.40	0	0.00	47.00	0.1	1,695	0.00%
2022/06/17	0.4	47.99	0	0.00	47.60	0.4	1,699	0.02%
2022/06/16	0.1	48.90	0	0.00	48.70	0.1	1,703	0.00%
2022/06/14	0.3	47.95	0	0.00	47.75	0.3	1,740	0.02%
2022/06/10	0.2	48.95	0	0.00	48.75	0.2	1,759	0.01%
2022/06/02	0.1	48.80	0	0.00	48.60	0.1	1,903	0.01%
2022/05/30	0	0.00	1	49.00	48.90	-1	1,950	-0.05%
2022/05/27	0.2	48.70	0	0.00	48.50	0.2	1,952	0.01%
2022/05/26	1	48.55	0	0.00	48.45	1	1,962	0.05%
2022/05/23	0.4	48.00	0	0.00	47.55	0.4	2,000	0.02%
2022/05/20	0.1	47.32	0	0.00	47.45	0.1	2,021	0.00%
2022/05/19	0	46.85	0	0.00	47.05	0	2,032	0.00%
2022/05/17	0	47.30	0	0.00	46.90	0	2,132	0.00%
2022/05/16	0	47.51	13	47.65	47.25	-13	2,132	-0.61%
2022/05/13	1.1	47.27	12.9	47.65	47.45	-11.8	2,147	-0.55%
2022/05/12	0.1	47.77	0	0.00	47.35	0.1	2,147	0.00%
2022/05/11	0.2	49.44	0	0.00	48.80	0.2	2,126	0.01%
2022/05/10	0	50.00	0	0.00	49.95	0	2,094	0.00%
2022/05/09	0.1	50.77	1	50.30	50.40	-0.9	2,080	-0.05%
2022/05/05	0.3	52.50	0	0.00	52.10	0.3	2,085	0.02%
2022/05/04	1	52.00	0	0.00	52.00	1	2,073	0.05%
2022/05/03	0	52.65	0	0.00	52.20	0	2,061	0.00%
2022/04/28	2	53.25	0	0.00	53.20	2	2,053	0.10%
2022/04/27	0.5	53.00	1	52.50	52.50	-0.5	2,041	-0.02%
2022/04/26	0.1	53.70	0	0.00	53.40	0.1	2,018	0.00%
2022/04/25	0	54.10	0	0.00	53.70	0	2,002	0.00%
2022/04/21	2.2	55.35	0	0.00	54.60	2.2	1,992	0.11%
2022/04/20	2	55.00	1	54.80	55.60	1	1,941	0.05%
2022/04/19	0	54.20	2	54.00	54.30	-2	1,880	-0.10%
2022/04/18	51.1	55.81	1	56.60	54.50	50.1	1,849	2.71%
2022/04/15	4	56.13	6	54.92	55.30	-2	1,743	-0.11%
2022/04/14	100	54.70	0	0.00	54.90	100	1,625	6.15%
2022/04/12	0	0.00	50	54.40	54.20	-50	1,579	-3.17%
2022/04/11	0.2	55.06	3	54.70	54.90	-2.8	1,578	-0.18%
2022/03/31	0.2	54.54	0	0.00	54.10	0.2	1,548	0.01%
2022/03/30	0.2	54.55	10	54.33	54.40	-9.8	1,542	-0.64%
2022/03/28	60.3	54.50	1	54.40	54.50	59.3	1,502	3.95%
2022/03/24	0	53.10	0	0.00	53.30	0	1,457	0.00%
2022/03/22	1	53.00	0	0.00	53.10	1	1,476	0.07%
2022/03/21	0	0.00	2	52.65	52.90	-2	1,472	-0.14%
2022/03/18	1	53.00	0	0.00	52.50	1	1,466	0.07%
2022/03/16	0	52.33	0	0.00	52.40	0	1,426	0.00%
2022/03/15	0	52.40	0	0.00	52.20	0	1,414	0.00%
2022/03/14	0.1	52.92	0	0.00	52.60	0.1	1,403	0.00%
2022/03/11	0.1	53.94	0	0.00	53.80	0.1	1,355	0.01%
2022/03/10	0	54.60	2	54.50	54.60	-2	1,343	-0.15%
2022/03/09	0	0.00	1	53.70	54.00	-1	1,337	-0.07%
2022/03/08	0.1	53.70	0	0.00	53.20	0.1	1,335	0.00%
2022/03/07	0	54.50	0	0.00	54.20	0	1,300	0.00%
2022/03/04	1	54.90	2.1	54.86	55.00	-1.1	1,282	-0.08%
2022/03/03	1.1	55.29	0	0.00	54.90	1.1	1,289	0.08%
2022/03/02	0.1	54.50	5.2	54.63	54.60	-5.2	1,294	-0.40%
2022/03/01	1.1	54.33	0	0.00	54.50	1.1	1,290	0.09%
2022/02/25	4	55.05	0	0.00	54.20	4	1,282	0.31%
2022/02/24	1	54.80	0	0.00	54.30	1	1,273	0.08%
2022/02/22	0.1	54.40	0	0.00	54.70	0.1	1,247	0.00%
2022/02/21	1.2	54.72	0	54.80	54.90	1.1	1,250	0.09%
2022/02/18	0.3	55.25	3	54.87	55.20	-2.7	1,239	-0.22%
2022/02/17	0.2	53.35	0	0.00	53.40	0.2	1,129	0.02%
2022/02/16	0.1	53.50	0	0.00	53.50	0.1	1,146	0.01%
2022/02/09	1.1	52.90	3	52.70	52.90	-2	1,255	-0.16%
2022/02/08	0	0.00	0.3	52.90	52.90	-0.3	1,260	-0.02%
2022/02/07	3	52.60	0	0.00	53.00	3	1,252	0.24%
2022/01/26	1.2	52.05	0	0.00	52.20	1.2	1,230	0.10%
2022/01/25	1.1	52.01	1	52.10	52.20	0.1	1,273	0.00%
2022/01/24	0.1	52.40	1	52.10	52.20	-0.9	1,288	-0.07%
2022/01/21	1	52.10	1.1	52.22	52.20	-0.1	1,287	0.00%
2022/01/19	1	52.10	0	0.00	52.30	1	1,273	0.08%
2022/01/18	0.2	52.30	3.4	52.34	52.20	-3.2	1,286	-0.25%
2022/01/13	1	52.40	0	0.00	52.50	1	1,303	0.08%
2022/01/12	2	52.20	0	0.00	52.30	2	1,316	0.15%
2022/01/07	1	52.40	3	52.63	52.40	-2	1,317	-0.15%
2022/01/04	2	52.50	0	0.00	52.70	2	1,315	0.15%
2022/01/03	2	52.95	0	0.00	52.90	2	1,306	0.15%
2021/12/30	0	0.00	2	53.40	53.40	-2	1,304	-0.15%
2021/12/20	0.1	52.35	0	0.00	52.20	0.1	1,416	0.01%
2021/12/17	0	0.00	4	52.45	52.30	-4	1,405	-0.28%
2021/12/16	1.1	52.32	5	52.48	52.30	-3.9	1,393	-0.28%
2021/12/15	0.1	52.70	0	0.00	52.50	0.1	1,410	0.01%
2021/12/13	0	0.00	3.1	52.70	52.60	-3.1	1,436	-0.21%
2021/12/10	0	0.00	1	52.70	52.70	-1	1,444	-0.07%
2021/12/07	0.1	52.60	2	52.50	52.50	-1.9	1,514	-0.13%
2021/12/06	3	52.40	0.2	52.40	52.30	2.8	1,512	0.19%
2021/12/02	1	52.00	0	0.00	52.00	1	1,521	0.07%
2021/12/01	2	52.15	2	52.20	52.20	0	1,533	0.00%
2021/11/30	4	52.20	0	0.00	52.00	4	1,570	0.25%
2021/11/26	2	52.60	0	0.00	52.50	2	1,576	0.13%
2021/11/25	0	0.00	0.8	52.80	52.80	-0.8	1,582	-0.05%
2021/11/23	0	0.00	3	52.80	52.70	-3	1,617	-0.19%
2021/11/22	2	52.90	0	0.00	53.00	2	1,630	0.12%
2021/11/19	2	53.20	0	0.00	53.20	2	1,644	0.12%
2021/11/18	0	0.00	3	52.87	53.30	-3	1,662	-0.18%
2021/11/17	0	0.00	0.1	52.90	52.80	-0.1	1,701	-0.01%
2021/11/16	2	52.45	0	0.00	52.70	2	1,765	0.11%
2021/11/12	2.2	52.72	0	0.00	52.90	2.2	1,806	0.12%
2021/11/11	0.3	52.30	0.1	52.40	52.40	0.3	1,825	0.01%
2021/11/10	1	51.90	2	52.05	52.20	-1	1,863	-0.05%
2021/11/09	4.2	52.41	1.2	52.58	52.20	3	1,877	0.16%
2021/11/08	1	52.70	0.5	52.90	52.90	0.5	1,858	0.03%
2021/11/04	0.4	53.50	0	0.00	53.50	0.4	2,054	0.02%
2021/11/02	1	52.90	0	0.00	53.00	1	2,268	0.04%
2021/11/01	4	53.43	0	0.00	53.10	4	2,255	0.18%
2021/10/28	1.1	53.52	0	0.00	53.70	1.1	2,282	0.05%
2021/10/27	1	53.50	0	0.00	53.70	1	2,311	0.04%
2021/10/26	2	53.70	1	53.90	53.60	1	2,329	0.04%
2021/10/25	0.1	54.00	0	0.00	53.90	0.1	2,332	0.00%
2021/10/22	2	53.55	0.1	53.70	53.50	1.9	2,353	0.08%
2021/10/21	2	53.80	0.1	54.00	53.20	1.9	2,371	0.08%
2021/10/20	2.1	54.20	0	0.00	54.00	2.1	2,368	0.09%
2021/10/18	0	0.00	1	54.40	54.30	-1	2,372	-0.04%
2021/10/12	0.1	53.30	1	53.00	53.30	-0.9	2,403	-0.04%
2021/10/08	1	53.10	0	0.00	53.10	1	2,402	0.04%
2021/10/05	1	53.00	0	0.00	53.10	1	2,443	0.04%
2021/10/04	1	53.50	2	53.70	53.20	-1	2,459	-0.04%
2021/10/01	3	53.57	0	0.00	53.50	3	2,457	0.12%
2021/09/30	0	54.55	0	0.00	54.90	0	2,408	0.00%
2021/09/29	0	0.00	1	54.70	54.60	-1	2,413	-0.04%
2021/09/28	0	0.00	1	55.30	55.20	-1	2,412	-0.04%
2021/09/27	2	55.00	0	0.00	55.20	2	2,399	0.08%
2021/09/24	1	54.30	0	0.00	54.40	1	2,401	0.04%
2021/09/23	1	54.30	0	0.00	54.20	1	2,425	0.04%
2021/09/17	0	54.40	1	54.20	54.90	-1	2,464	-0.04%
2021/09/15	0.1	54.90	0	0.00	54.60	0.1	2,488	0.00%
2021/09/09	1	55.60	0	0.00	55.60	1	2,485	0.04%
2021/09/07	0	56.10	0	0.00	56.00	0	2,515	0.00%
2021/09/06	1.3	56.50	1	56.50	56.20	0.3	2,541	0.01%
2021/09/03	1.1	56.81	5	56.50	56.90	-3.9	2,534	-0.16%
2021/09/02	2	55.65	0	0.00	55.60	2	2,503	0.08%
2021/09/01	0	0.00	1	55.30	55.50	-1	2,487	-0.04%
2021/08/30	3	54.03	0	0.00	54.20	3	2,461	0.12%
2021/08/26	0	54.55	0	0.00	54.40	0	2,443	0.00%
2021/08/25	2	54.80	1	55.50	54.90	1	2,445	0.04%
2021/08/24	1	53.80	1	54.50	54.80	0	2,441	0.00%
2021/08/23	0.2	53.32	2	53.60	53.80	-1.8	2,446	-0.08%
2021/08/20	1	56.10	0	0.00	56.10	1	2,392	0.04%
2021/08/19	3.1	56.25	0.4	56.57	56.20	2.7	2,337	0.11%
2021/08/18	1	56.40	1	56.50	56.90	0	2,301	0.00%
2021/08/16	0	0.00	2	56.20	56.30	-2	2,273	-0.09%
2021/08/13	2	55.80	0	0.00	55.90	2	2,251	0.09%
2021/08/12	4	55.98	0	0.00	56.10	4	2,238	0.18%
2021/08/11	3.1	55.31	1	55.70	55.50	2.1	2,251	0.09%
2021/08/10	5	56.64	0	0.00	56.50	5	2,183	0.23%
2021/08/09	16.6	57.61	0	0.00	57.50	16.6	2,138	0.78%
2021/08/06	1	60.20	0.5	60.80	60.70	0.5	1,997	0.03%
2021/08/05	0.1	60.90	1	60.80	60.80	-0.9	2,098	-0.04%
2021/08/04	0	0.00	2	61.60	61.40	-2	2,236	-0.09%
2021/08/03	2.5	61.00	1	61.20	61.00	1.5	2,297	0.07%
2021/08/02	1.1	60.41	5.5	60.33	60.80	-4.4	2,338	-0.19%
2021/07/30	0	0.00	10	60.30	60.10	-10	2,324	-0.43%
2021/07/29	0	0.00	2	60.20	60.00	-2	2,334	-0.09%
2021/07/28	0.1	59.40	0	0.00	59.30	0.1	2,358	0.00%
2021/07/27	0	0.00	3	59.70	59.60	-3	2,441	-0.12%
2021/07/23	2	59.60	0	0.00	59.60	2	2,637	0.08%
2021/07/21	0	0.00	3	59.50	59.60	-3	2,828	-0.11%
2021/07/16	0	0.00	2	60.20	60.00	-2	3,034	-0.07%
2021/07/14	1.2	59.05	0	0.00	59.30	1.2	3,130	0.04%
2021/07/13	4	59.60	0	0.00	59.60	4	3,192	0.13%
2021/07/12	1	59.70	0	0.00	59.70	1	3,230	0.03%
2021/07/09	3	59.63	1	59.50	59.60	2	3,238	0.06%
2021/07/07	0.3	60.30	0	0.00	60.20	0.3	3,312	0.01%
2021/06/30	2	60.35	0	0.00	60.10	2	3,416	0.06%
2021/06/29	0	0.00	1	60.50	60.60	-1	3,451	-0.03%
2021/06/28	0	0.00	2	60.50	60.80	-2	3,482	-0.06%
2021/06/24	1	59.50	0.5	59.50	59.90	0.5	3,475	0.01%
2021/06/23	0	0.00	2	59.05	59.30	-2	3,478	-0.06%
2021/06/21	0.5	58.90	0	0.00	58.60	0.5	3,529	0.01%
2021/06/18	2	58.50	0	0.00	59.10	2	3,536	0.06%
2021/06/17	0	0.00	1	59.00	59.00	-1	3,535	-0.03%
2021/06/15	0	0.00	1.1	58.99	59.00	-1.1	3,558	-0.03%
2021/06/04	1	58.40	0	0.00	57.90	1	3,677	0.03%
2021/06/03	6	58.30	0	0.00	58.40	6	3,758	0.16%
2021/05/28	1	56.50	0	0.00	56.60	1	3,988	0.03%
2021/05/27	0	0.00	1	56.50	56.40	-1	3,989	-0.03%
2021/05/21	0	0.00	2	57.30	56.90	-2	4,036	-0.05%
2021/05/19	11	56.23	5	56.00	56.40	6	4,092	0.15%
2021/05/17	13	55.73	0	0.00	54.50	13	4,039	0.32%
2021/05/14	3	56.07	5	57.50	56.40	-2	3,957	-0.05%
2021/05/13	6	55.83	1.4	54.64	56.40	4.6	3,896	0.12%
2021/05/12	2.5	55.92	7	55.07	55.40	-4.5	3,777	-0.12%
2021/05/11	2	59.15	0	0.00	59.20	2	3,640	0.05%
2021/05/10	1	60.10	0	0.00	60.50	1	3,576	0.03%
2021/05/07	0	0.00	2	58.95	59.20	-2	3,533	-0.06%
2021/05/05	0	0.00	15	59.00	58.60	-15	3,526	-0.43%
2021/05/04	5	58.92	3	58.70	58.90	2	3,504	0.06%
2021/05/03	2	60.00	1	60.20	60.10	1	3,424	0.03%
2021/04/29	2	61.25	1	60.80	59.90	1	3,364	0.03%
2021/04/28	14	60.31	12	60.70	61.30	2	3,249	0.06%
2021/04/26	0	0.00	1	57.60	58.00	-1	3,121	-0.03%
2021/04/23	3	57.27	0	0.00	57.50	3	3,122	0.10%
2021/04/22	1	57.90	1	59.50	57.90	0	3,093	0.00%
2021/04/20	2	57.60	0	0.00	58.00	2	2,976	0.07%
2021/04/19	21	57.37	20	58.40	58.40	1	2,966	0.03%
2021/04/15	3	56.37	3	56.70	56.50	0	2,932	0.00%
2021/04/14	20	56.31	2	55.85	56.30	18	2,957	0.61%
2021/04/13	0	0.00	2	55.50	56.10	-2	2,959	-0.07%
2021/04/12	0	0.00	3	55.10	55.20	-3	3,012	-0.10%
2021/04/07	3	54.20	0	54.50	54.50	3	3,199	0.09%
2021/04/06	2	54.90	3	55.10	54.40	-1	3,342	-0.03%
2021/04/01	4	54.38	1	55.30	54.50	3	3,503	0.09%
2021/03/30	1	54.10	0	54.20	54.70	1	3,507	0.03%
2021/03/29	4	54.40	0	0.00	54.20	4	3,488	0.11%
2021/03/25	0	0.00	0.2	53.90	53.80	-0.2	3,464	-0.01%
2021/03/22	0	0.00	20	52.50	52.60	-20	3,426	-0.58%
2021/03/15	1	52.20	1	52.30	52.20	0	3,530	0.00%
2021/03/11	1	52.40	0	0.00	52.30	1	3,524	0.03%
2021/03/10	2	53.60	2.2	53.26	53.20	-0.2	3,487	-0.01%
2021/03/09	1	53.00	0	0.00	53.20	1	3,445	0.03%
2021/03/08	0	0.00	5	52.46	53.00	-5	3,366	-0.15%
2021/03/05	0	0.00	0.3	50.80	51.00	-0.3	3,222	-0.01%
2021/03/03	0	0.00	2	50.30	50.30	-2	3,138	-0.06%
2021/03/02	0	0.00	0.1	50.20	49.85	-0.1	3,113	0.00%
2021/02/26	0	0.00	2	49.80	50.00	-2	3,110	-0.06%
2021/02/19	2	50.00	2	49.95	50.30	0	3,001	0.00%
2021/02/17	0.1	49.00	0	0.00	48.95	0.1	2,983	0.00%
2021/01/26	2	48.80	0	0.00	48.85	2	2,939	0.07%
2021/01/22	20	48.95	5	48.59	49.20	15	2,927	0.51%
2021/01/21	0	0.00	1	47.90	48.00	-1	2,902	-0.03%
2021/01/20	2	48.03	0	0.00	47.65	2	2,905	0.07%
2021/01/19	0	0.00	5	48.65	48.95	-5	2,857	-0.17%
2021/01/15	1	49.10	0	0.00	48.90	1	2,830	0.04%
2021/01/13	1	50.20	0	0.00	50.10	1	2,822	0.04%
2021/01/12	6	50.76	1	50.30	50.00	5	2,803	0.18%
2021/01/11	2	50.75	5	50.90	51.00	-3	2,781	-0.11%
2021/01/06	6	49.73	2.9	49.94	49.65	3.1	2,649	0.12%
2021/01/05	6	50.08	0.1	50.20	50.20	5.9	2,609	0.23%
2021/01/04	13	51.97	4	51.40	51.00	9	2,554	0.35%
2020/12/31	2	51.00	1	50.10	50.80	1	2,435	0.04%
2020/12/29	5	50.64	1	49.95	50.30	4	2,400	0.17%
2020/12/28	1	50.70	6	49.93	51.00	-5	2,253	-0.22%
2020/12/25	1.2	47.81	0	0.00	48.10	1.2	2,062	0.06%
2020/12/22	3	46.77	50	46.80	46.25	-47	1,979	-2.37%
2020/12/18	0	0.00	1	45.90	46.45	-1	2,010	-0.05%
2020/12/15	0.2	45.90	5	45.85	45.70	-4.8	1,990	-0.24%
2020/12/14	0	0.00	3	46.50	46.30	-3	1,980	-0.15%
2020/12/11	2	46.75	0	0.00	46.90	2	1,961	0.10%
2020/12/10	6	47.53	1	47.40	47.50	5	1,922	0.26%
2020/12/09	2	46.10	0	0.00	46.30	2	1,833	0.11%
2020/12/03	0	0.00	1	46.35	46.25	-1	1,864	-0.05%
2020/12/02	1	46.35	0	0.00	46.35	1	1,882	0.05%
2020/11/23	2	46.73	0	0.00	46.65	2	2,390	0.08%
2020/11/20	0	0.00	1	46.15	46.15	-1	2,438	-0.04%
2020/11/18	1	46.75	0	0.00	46.75	1	2,515	0.04%
2020/11/10	0	0.00	2	45.85	45.90	-2	2,745	-0.07%
2020/11/06	2	45.00	0	0.00	45.00	2	2,764	0.07%
2020/11/03	5	45.00	0	0.00	44.90	5	2,833	0.18%
2020/11/02	1	44.80	0	0.00	44.85	1	2,839	0.04%
2020/10/28	2	45.60	0	0.00	45.70	2	2,830	0.07%
2020/10/16	0	0.00	1	44.90	44.75	-1	2,821	-0.04%
2020/10/08	0	0.00	1	44.70	44.55	-1	3,068	-0.03%
2020/10/06	0	0.00	1	44.00	44.10	-1	3,143	-0.03%
2020/09/30	2	42.00	0	0.00	42.25	2	3,130	0.06%
2020/09/23	3	42.90	0	0.00	42.85	3	3,154	0.10%
2020/09/16	0	0.00	1	43.55	43.55	-1	3,117	-0.03%
2020/09/15	1	43.70	0	0.00	43.60	1	3,118	0.03%
2020/09/09	3	43.72	0	0.00	43.55	3	3,182	0.09%
2020/09/08	1	44.05	1	43.95	44.20	0	3,167	0.00%
2020/09/04	1	43.75	1.7	43.12	43.60	-0.7	3,183	-0.02%
2020/09/03	2	43.85	3	43.67	43.50	-1	3,162	-0.03%
2020/09/01	1	45.15	2	44.75	44.45	-1	3,094	-0.03%
2020/08/27	1	49.25	0	0.00	48.95	1	2,876	0.03%
2020/08/26	1	48.80	1	48.95	48.90	0	2,753	0.00%
2020/08/25	0	0.00	1	48.80	48.90	-1	2,706	-0.04%
2020/08/24	1	48.80	0	0.00	48.75	1	2,668	0.04%
2020/08/21	1	48.60	2	49.15	48.85	-1	2,666	-0.04%
2020/08/19	1	49.55	2	49.25	49.60	-1	2,575	-0.04%
2020/08/18	1	48.80	0	0.00	48.95	1	2,562	0.04%
2020/08/17	0	0.00	1	49.00	48.90	-1	2,538	-0.04%
2020/08/14	1	47.00	0	0.00	47.15	1	2,482	0.04%
2020/08/13	0	0.00	6	46.50	46.85	-6	2,509	-0.24%
2020/08/03	0	0.00	0.1	46.35	46.35	-0.1	2,906	0.00%
2020/07/30	0	0.00	1	45.50	46.25	-1	2,965	-0.03%
2020/07/27	0	0.00	1	45.65	45.60	-1	3,056	-0.03%
2020/07/24	14	46.30	0	0.00	45.90	14	3,119	0.45%
2020/07/23	36	46.26	0	0.00	46.45	36	3,140	1.15%
2020/07/16	0	0.00	5	47.10	47.10	-5	3,093	-0.16%
2020/07/15	2	46.85	14	46.62	47.00	-12	3,025	-0.40%
2020/07/14	10	45.15	0	0.00	45.15	10	2,974	0.34%
2020/07/13	0	0.00	2	44.60	44.95	-2	2,935	-0.07%
2020/07/10	2	43.78	0	0.00	43.70	2	2,918	0.07%
2020/07/09	1	44.05	0	0.00	44.05	1	2,934	0.03%
2020/07/08	0	0.00	2	44.00	44.10	-2	2,928	-0.07%
2020/06/24	0	0.00	1	43.10	43.05	-1	3,061	-0.03%
2020/06/22	1	43.40	1	43.15	43.05	0	3,087	0.00%
2020/06/19	1	43.10	0	0.00	43.10	1	3,104	0.03%
2020/06/18	1	43.80	0	0.00	43.80	1	3,094	0.03%
2020/06/16	0	0.00	2	43.20	43.10	-2	3,075	-0.07%
2020/06/15	3	43.20	3	43.30	42.70	0	3,137	0.00%
2020/05/29	0	0.00	3	43.72	43.00	-3	3,308	-0.09%
2020/05/27	10	44.40	14	44.16	44.15	-4	3,284	-0.12%
2020/05/26	10	44.45	10	44.20	44.20	0	3,277	0.00%
2020/05/22	1	43.50	0	0.00	43.20	1	3,224	0.03%
2020/05/21	0	0.00	3	44.03	44.00	-3	3,204	-0.09%
2020/05/20	0	0.00	5	43.87	43.85	-5	3,194	-0.16%
2020/05/19	2	44.30	12	44.83	44.80	-10	3,156	-0.32%
2020/05/18	0	0.00	5	43.71	43.90	-5	3,046	-0.16%
2020/05/13	0	0.00	3	42.25	42.35	-3	2,883	-0.10%
2020/05/12	2	41.85	0	0.00	42.15	2	2,867	0.07%
2020/05/11	8	42.98	2.1	42.95	43.00	5.9	2,814	0.21%
2020/05/08	0	0.00	16	43.15	43.35	-16	2,793	-0.57%
2020/05/07	0	0.00	5	42.25	42.25	-5	2,723	-0.18%
2020/05/06	2	41.90	2	41.95	41.50	0	2,732	0.00%
2020/05/05	6	41.00	7	41.79	41.95	-1	2,696	-0.04%
2020/05/04	0	0.00	3	40.95	40.85	-3	2,635	-0.11%
2020/04/30	10	41.65	2	41.40	41.45	8	2,619	0.31%
2020/04/29	2	41.53	0	0.00	41.45	2	2,599	0.08%
2020/04/28	1	40.20	0	0.00	40.70	1	2,530	0.04%
2020/04/27	0	0.00	1	39.95	39.90	-1	2,546	-0.04%
2020/04/24	0	0.00	2	39.75	39.80	-2	2,535	-0.08%
2020/04/23	1	39.00	0	0.00	39.30	1	2,481	0.04%
2020/04/22	2	38.45	0	0.00	38.55	2	2,464	0.08%
2020/04/16	0	0.00	2	39.40	39.40	-2	2,399	-0.08%
2020/04/15	0	0.00	6	39.53	39.70	-6	2,387	-0.25%
2020/04/08	3	37.15	0	0.00	37.15	3	2,434	0.12%
2020/04/01	0	0.00	3	37.15	36.95	-3	2,378	-0.13%
2020/03/31	0	0.00	0.2	37.20	36.95	-0.2	2,330	-0.01%
2020/03/30	1	35.10	11	37.06	36.50	-10	2,283	-0.44%
2020/03/26	0	0.00	2	34.90	34.90	-2	2,248	-0.09%
2020/03/25	1	34.95	0	0.00	34.90	1	2,283	0.04%
2020/03/23	2	33.03	0	0.00	33.30	2	2,595	0.08%
2020/03/19	10	33.90	0	0.00	32.00	10	2,620	0.38%
2020/03/16	1	36.00	0	0.00	35.80	1	2,565	0.04%
2020/03/10	1	37.80	0	0.00	38.40	1	2,442	0.04%
2020/03/09	2	38.95	0	0.00	38.65	2	2,495	0.08%
2020/02/27	0	0.00	2	40.30	40.30	-2	2,496	-0.08%
2020/02/25	10	40.40	0	0.00	40.45	10	2,544	0.39%
2020/02/19	0	0.00	2	41.60	41.45	-2	2,564	-0.08%
2020/02/18	1	41.20	0	0.00	41.45	1	2,571	0.04%
2020/02/14	2	40.75	0	0.00	40.75	2	2,690	0.07%
2020/02/12	1	40.55	0	0.00	40.65	1	2,743	0.04%
2020/02/07	6	40.78	0	0.00	40.50	6	2,744	0.22%
2020/02/05	0	0.00	8.1	41.01	41.05	-8.1	2,718	-0.30%
2020/02/03	7	40.54	0	0.00	41.05	7	2,723	0.26%
2020/01/30	2	40.20	3	40.52	40.40	-1	2,679	-0.04%
2020/01/20	3	42.75	2	42.65	42.60	1	2,620	0.04%
2020/01/14	2	43.10	0	0.00	43.05	2	2,686	0.07%
2020/01/08	7	43.00	1	42.75	42.75	6	2,748	0.22%
2020/01/07	1	42.45	0	0.00	43.00	1	2,744	0.04%
2020/01/06	1	41.90	0	0.00	42.00	1	2,715	0.04%
2020/01/03	0	0.00	2	42.53	42.45	-2	2,692	-0.07%
2020/01/02	1	43.05	3	43.02	43.20	-2	2,630	-0.08%
2019/12/27	1	43.90	1	43.90	43.90	0	2,578	0.00%
2019/12/25	0	0.00	0.1	44.20	44.25	-0.1	2,571	0.00%
2019/12/24	0	0.00	1	44.40	44.40	-1	2,563	-0.04%
2019/12/20	1	44.70	0	0.00	44.70	1	2,525	0.04%
2019/12/19	2	44.95	12.6	44.99	44.80	-10.6	2,487	-0.43%
2019/12/18	5	43.81	2	43.35	43.70	3	2,326	0.13%
2019/12/17	0	0.00	1	41.80	42.15	-1	2,132	-0.05%
2019/12/16	2	41.60	0	0.00	41.45	2	2,083	0.10%
2019/12/13	2	42.15	2	41.50	41.30	0	2,090	0.00%
2019/12/12	1	41.90	1	41.60	41.95	0	2,069	0.00%
2019/12/11	0	0.00	1	41.45	41.40	-1	2,037	-0.05%
2019/12/09	1	41.70	9	41.64	41.50	-8	2,024	-0.40%
2019/12/06	1	41.65	0	0.00	41.60	1	2,019	0.05%
2019/12/04	6	41.95	2	41.45	41.45	4	1,983	0.20%
2019/12/03	3	40.65	0	0.00	40.65	3	1,891	0.16%
2019/12/02	2	40.05	0	0.00	40.10	2	1,845	0.11%
2019/11/27	0	0.00	1	39.55	39.80	-1	1,820	-0.05%
2019/11/20	0	0.00	0.1	40.05	40.25	-0.1	1,836	0.00%
2019/11/19	0	0.00	1	40.45	40.35	-1	1,851	-0.05%
2019/10/31	1	37.75	0	0.00	37.70	1	1,827	0.05%
2019/10/29	0	0.00	2	37.80	37.60	-2	1,862	-0.11%
2019/10/28	0.9	38.00	0	0.00	38.00	0.9	1,869	0.05%
2019/10/25	2	38.25	0	0.00	38.20	2	1,897	0.11%
2019/10/18	1	37.85	0	0.00	37.85	1	1,804	0.06%
2019/10/16	0	0.00	0.2	37.60	37.60	-0.2	1,739	-0.01%
2019/10/04	1	37.20	0	0.00	37.15	1	1,690	0.06%
2019/09/19	0	0.00	3	39.10	38.95	-3	1,867	-0.16%
2019/09/17	0	0.00	1	38.45	38.30	-1	2,070	-0.05%
2019/09/11	0	0.00	3	37.85	37.85	-3	2,063	-0.15%
2019/09/10	0	0.00	3	37.60	37.70	-3	2,072	-0.14%
2019/09/04	8	38.26	1	38.30	38.25	7	2,077	0.34%
2019/09/03	0	0.00	0.2	37.80	37.75	-0.2	2,090	-0.01%
2019/08/28	2	36.80	0	0.00	36.80	2	2,160	0.09%
2019/08/27	1	36.95	0	0.00	36.95	1	2,170	0.05%
2019/08/07	0	0.00	2	41.90	41.00	-2	2,521	-0.08%
2019/08/06	2	41.10	0	0.00	41.15	2	2,497	0.08%
2019/08/02	0.2	40.80	0	0.00	40.80	0.2	2,453	0.01%
2019/07/24	0.2	39.65	0	0.00	39.65	0.2	2,391	0.01%
2019/07/23	0	0.00	1	39.70	39.80	-1	2,388	-0.04%
2019/07/12	1	39.70	0	0.00	39.65	1	2,442	0.04%
2019/07/10	2	39.80	0	0.00	39.90	2	2,453	0.08%
2019/06/25	3	40.90	1	39.50	40.80	2	2,236	0.09%
2019/06/21	0	0.00	5	39.00	38.65	-5	1,991	-0.25%
2019/06/20	1	38.85	0	0.00	38.90	1	1,976	0.05%
2019/06/13	0	0.00	1	38.80	38.85	-1	1,931	-0.05%
2019/06/11	0	0.00	1	38.95	39.00	-1	1,945	-0.05%
2019/06/03	1	38.35	1	38.45	38.35	0	1,841	0.00%
2019/05/31	0	0.00	1.1	38.51	38.55	-1.1	1,814	-0.06%
2019/05/29	1	38.80	0	0.00	39.20	1	1,754	0.06%
2019/05/27	1	38.45	29	39.00	39.00	-28	1,660	-1.69%
2019/05/24	4	38.30	2	38.30	38.05	2	1,579	0.13%
2019/05/23	0	0.00	2	38.05	38.00	-2	1,559	-0.13%
2019/05/22	2	38.25	1	37.95	38.00	1	1,540	0.06%
2019/05/21	2	38.25	2	38.60	38.30	0	1,506	0.00%
2019/05/20	1	39.05	0	0.00	38.15	1	1,428	0.07%
2019/05/17	1	37.55	0	0.00	37.50	1	1,319	0.08%
2019/05/16	30	36.15	0	0.00	36.05	30	1,208	2.48%
2019/05/15	0	0.00	2	36.63	36.50	-2	1,203	-0.17%
2019/05/14	1	36.20	0	0.00	36.45	1	1,185	0.08%
2019/05/13	0	0.00	3	36.18	36.45	-3	1,166	-0.26%
2019/05/06	0	0.00	5	35.23	35.20	-5	1,060	-0.47%
2019/04/24	1	36.00	0	0.00	36.00	1	1,046	0.10%
2019/04/12	1	35.20	0	0.00	35.20	1	1,287	0.08%
2019/04/03	0	0.00	1.1	35.21	35.30	-1.1	1,358	-0.08%
2019/04/01	3	35.30	1	35.25	35.20	2	1,424	0.14%
2019/03/26	4	35.00	0	0.00	35.15	4	1,500	0.27%
2019/03/19	1	35.05	0	0.00	35.05	1	1,687	0.06%
2019/03/18	1	35.40	0	0.00	35.30	1	1,677	0.06%
2019/03/07	5	34.87	0	0.00	34.70	5	1,594	0.31%
2019/01/29	0	0.00	1	34.90	34.90	-1	1,527	-0.07%
2019/01/07	2	35.15	1	34.95	35.20	1	1,527	0.07%
2019/01/04	1	34.45	0	0.00	34.80	1	1,486	0.07%
2018/12/26	0	0.00	1	34.10	33.40	-1	1,365	-0.07%
2018/12/24	0	0.00	1	34.75	34.40	-1	1,326	-0.08%
2018/12/22	2	34.35	0	0.00	34.30	2	1,280	0.16%
2018/12/17	10	34.36	0	0.00	34.35	10	1,179	0.85%
2018/12/14	0	0.00	1	34.25	33.95	-1	1,123	-0.09%
2018/12/04	2	32.75	0	0.00	32.60	2	1,157	0.17%
2018/11/29	2	32.55	0	0.00	32.25	2	1,268	0.16%
2018/11/16	0	0.00	6	31.10	31.45	-6	1,621	-0.37%
2018/11/12	9	30.50	8	30.45	30.50	1	1,668	0.06%
2018/10/31	0	0.00	2	29.70	30.10	-2	1,837	-0.11%
2018/10/17	0	0.00	4	33.58	33.15	-4	1,761	-0.23%
2018/09/18	0.9	37.15	0	0.00	36.95	0.9	1,816	0.05%
2018/09/03	0	0.00	2	41.90	41.75	-2	1,758	-0.11%
2018/08/29	0	0.00	1	41.30	41.25	-1	1,637	-0.06%
2018/08/17	5	39.35	0	0.00	39.30	5	1,602	0.31%
2018/08/13	1	39.70	2	39.63	39.75	-1	1,674	-0.06%
2018/08/08	0	0.00	1	41.50	41.15	-1	1,799	-0.06%
2018/08/02	0	0.00	37	39.68	39.75	-37	1,851	-2.00%
2018/08/01	0	0.00	1	39.65	39.80	-1	1,844	-0.05%
2018/07/31	1	39.50	0	0.00	39.75	1	1,838	0.05%
2018/07/27	38	40.61	0	0.00	40.20	38	1,867	2.03%
2018/07/24	1	39.50	0	0.00	39.60	1	2,001	0.05%
2018/07/12	1	39.80	0	0.00	40.00	1	2,310	0.04%
2018/07/10	1	39.95	0	0.00	39.60	1	2,325	0.04%
2018/07/04	0	0.00	1	39.55	39.95	-1	2,333	-0.04%
2018/06/22	0	0.00	10	41.77	41.35	-10	2,211	-0.45%
2018/06/21	0	0.00	1	41.65	42.00	-1	2,167	-0.05%
2018/06/20	1	39.35	0	0.00	39.60	1	2,110	0.05%
2018/06/19	0	0.00	2	39.20	39.35	-2	2,113	-0.09%
2018/06/08	0	0.00	3	39.60	39.70	-3	2,149	-0.14%
2018/06/01	3	39.50	0	0.00	39.45	3	2,357	0.13%
2018/05/30	6	38.60	4	38.60	38.65	2	2,458	0.08%
2018/05/29	0	0.00	2	39.00	39.00	-2	2,619	-0.08%
2018/05/21	2	39.78	0	0.00	39.80	2	2,652	0.08%
2018/05/18	4	40.35	0	0.00	40.35	4	2,614	0.15%
2018/05/16	1	41.10	1	40.80	41.50	0	2,514	0.00%
2018/05/15	4	39.08	4	39.45	39.95	0	2,406	0.00%
2018/05/04	2	37.45	0	0.00	37.65	2	2,252	0.09%
2018/05/03	0	0.00	2	37.08	37.10	-2	2,224	-0.09%
2018/05/02	0	0.00	2	37.75	37.75	-2	2,202	-0.09%
2018/04/23	0	0.00	150	35.73	35.75	-150	1,954	-7.68%	大賣/鉅額交易
2018/04/19	1	34.05	0	0.00	34.20	1	1,877	0.05%
2018/04/18	1	34.15	0	0.00	34.00	1	1,863	0.05%
2018/04/11	9	34.80	0	0.00	34.80	9	1,886	0.48%
2018/04/10	1	35.10	0	0.00	35.25	1	1,878	0.05%
2018/03/20	1	35.40	1	35.75	35.60	0	1,912	0.00%
2018/03/15	1	35.20	0	0.00	35.20	1	1,870	0.05%
2018/03/12	0	0.00	45	35.66	35.55	-45	1,831	-2.46%
2018/03/08	0	0.00	150	36.20	36.15	-150	1,779	-8.43%	大賣/鉅額交易
2018/03/07	11	36.22	0	0.00	35.65	11	1,714	0.64%
2018/03/06	12	35.40	0	0.00	35.50	12	1,661	0.72%
2018/03/05	8	36.03	1	35.85	35.20	7	1,645	0.43%
2018/03/02	25	36.15	17	36.11	35.90	8	1,565	0.51%
2018/03/01	0	0.00	1	34.50	34.95	-1	1,357	-0.07%
2018/02/26	1	34.10	0	0.00	34.30	1	1,256	0.08%
2018/02/09	0	0.00	2	31.80	32.45	-2	1,249	-0.16%
2018/02/06	3	32.13	0	0.00	31.85	3	1,254	0.24%
2018/02/02	1	33.80	0	0.00	33.70	1	1,234	0.08%
2018/01/24	0	0.00	1	34.40	34.35	-1	1,415	-0.07%
2018/01/22	0	0.00	8	34.60	34.60	-8	1,443	-0.55%
2018/01/17	0	0.00	1	34.70	34.65	-1	1,570	-0.06%
2018/01/15	1	33.80	0	0.00	33.75	1	1,556	0.06%
2018/01/10	0	0.00	1	34.20	34.20	-1	1,640	-0.06%
2018/01/03	12	33.35	0	0.00	33.30	12	1,851	0.65%