台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.72%
  • 成交量
    10
  • 產業
    上市 食品類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鮮活果汁-KY (1256)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200231.5000.00229.500100.10%
2024/03/190234.1100.00231.50090.47%
2024/03/150235.5000.00235.00090.26%
2024/03/130.3236.0000.00235.000.393.19%
2024/03/110236.0000.00235.50090.26%
2024/03/060248.0000.00247.00080.26%
2024/03/050249.0000.00251.00080.27%
2024/03/010250.0000.00250.00070.28%
2024/01/170235.0000.00231.50060.39%
2024/01/110240.0000.00239.00060.36%
2024/01/100240.0000.00241.50060.39%
2024/01/020241.0000.00240.50060.35%
2023/12/130245.0000.00244.00060.36%
2023/12/110248.0000.00247.00060.36%
2023/11/240248.0000.00246.00070.29%
2023/11/230253.0000.00249.50080.27%
2023/11/130229.0000.00228.50090.27%
2023/10/310225.0000.00223.00090.03%
2023/10/300222.0000.00221.00090.26%
2023/10/260231.5000.00230.00090.26%
2023/10/200239.5200.00237.50090.24%
2023/10/170.1251.0800.00244.500.1100.51%
2023/10/160259.0000.00257.00090.23%
2023/10/130260.0000.00260.000100.22%
2023/10/120261.2500.00260.000110.27%
2023/10/110262.2500.00261.000110.27%
2023/09/210272.7900.00270.000110.24%
2023/09/190275.0000.00273.500110.07%
2023/09/120271.0000.00270.500120.07%
2023/09/110271.0000.00269.500120.13%
2023/09/080271.5000.00270.000120.12%
2023/09/070271.5000.00270.000120.12%
2023/09/060274.0000.00272.000130.06%
2023/09/050273.6400.00276.000130.21%
2023/08/300275.5000.00272.500130.17%
2023/08/230275.0000.00274.000130.27%
2023/08/180.2271.5100.00271.000.2121.33%
2023/08/160273.6400.00271.500120.35%
2023/08/090293.0000.00294.500120.05%
2023/08/081294.5500.00293.501137.86%
2023/08/070302.9000.00301.000120.28%
2023/07/280299.2500.00298.000130.13%
2023/07/270300.0000.00297.000140.14%
2023/07/260300.6800.00299.500140.29%
2023/07/250303.2500.00301.000140.13%
2023/07/240302.5300.00300.000140.24%
2023/07/210307.0000.00305.500130.05%
2023/07/190311.0000.00308.500140.13%
2023/07/1800.001319.00318.00-115-6.40%
2023/07/070322.0000.00320.000160.08%
2023/07/050330.0000.00330.000160.17%
2023/06/280307.7300.00307.000170.19%
2023/06/200311.9200.00309.000170.21%
2023/06/140311.0000.00312.000190.04%
2023/06/130.1314.5300.00313.000.1190.30%
2023/06/120315.2000.00314.500190.18%
2023/06/070316.3300.00314.500230.09%
2023/06/060316.4000.00317.000240.14%
2023/05/260319.5000.00318.000300.02%
2023/05/091334.0000.00330.001342.92%
2023/04/250302.5400.00300.000340.04%
2023/04/240296.5000.00297.500340.09%
2023/04/210296.3000.00294.000340.13%
2023/04/2000.000306.00301.500330.00%
2023/04/190313.241310.00309.00-133-2.90%
2023/04/140.1320.441317.00313.50-0.932-2.91%
2023/04/130318.502318.25316.00-231-6.19%
2023/04/120326.1700.00323.500310.07%
2023/04/060328.0000.00326.000300.09%
2023/03/200335.0000.00344.000290.04%
2023/03/160326.0000.00323.000280.07%
2023/03/0600.000.2332.00331.50-0.224-0.81%
2023/02/221322.5000.00325.001204.98%
2023/02/062290.0000.00296.0021512.75%
2023/02/011282.5000.00285.001146.95%
2023/01/161.2272.1900.00272.001.2139.00%
2023/01/090259.0000.00256.000130.15%
2023/01/060266.0000.00262.000130.15%
2022/12/281267.5000.00267.001137.40%
2022/11/0900.000.4210.07212.00-0.410-3.30%
2022/11/070201.7500.00203.500100.21%
2022/10/270203.0000.00202.500100.10%
2022/10/260.1203.3500.00203.000.1100.59%
2022/10/240214.0000.00214.500100.38%
2022/10/130220.0000.00225.000100.38%
2022/10/060228.0000.00234.000100.19%
2022/10/050230.0000.00227.000100.37%
2022/09/291227.5000.00229.001109.35%
2022/09/070229.5000.00226.500100.10%
2022/09/010221.0000.00220.00090.11%
2022/08/290.1228.4000.00228.000.180.58%
2022/08/240246.0000.00243.50080.11%
2022/08/230248.2500.00247.00080.20%
2022/08/170250.0000.00247.000110.08%
2022/08/110248.0000.00246.000130.07%
2022/08/100248.0000.00247.500140.10%
2022/08/090251.0000.00249.000150.06%
2022/08/080256.0000.00252.000170.12%
2022/08/050257.6700.00260.000200.23%
2022/08/020262.0000.00260.500240.12%
2022/06/200275.0000.00272.500270.07%
2022/06/130287.0000.00284.000280.11%
2022/06/100291.0000.00294.000280.07%
2022/05/120245.3200.00243.000260.16%
2022/05/110.1263.3000.00260.500.1220.44%
2022/05/050288.5000.00295.000190.10%
2022/04/270272.001269.00273.50-120-4.74%
2022/04/250276.0000.00276.000200.14%
2022/04/180274.5000.00271.500210.09%
2022/04/130282.0000.00283.000210.07%
2022/03/280296.0000.00292.500240.16%
2022/03/220300.0000.00298.000240.08%
2022/03/150298.5000.00294.000240.16%
2022/03/100292.5000.00293.000260.08%
2022/03/090.1292.3400.00291.500.1250.29%
2022/03/070.1316.9100.00313.500.1230.33%
2022/03/040.1318.5400.00319.500.1230.23%
2022/02/240316.6800.00314.000240.14%
2022/02/220319.0000.00319.000240.06%
2022/02/180322.0000.00323.000240.04%
2022/02/090323.5000.00320.500280.11%
2022/01/260.1313.3800.00311.500.1290.20%
2022/01/250314.5000.00312.500280.07%
2022/01/240316.5000.00316.500280.07%
2022/01/210318.5000.00318.000290.05%
2022/01/120323.5000.00321.000300.10%
2022/01/100330.0000.00331.000300.07%
2022/01/050331.5000.00331.000300.05%
2022/01/0400.000.1324.00322.00-0.130-0.39%
2021/12/290323.000.1321.00320.00-0.132-0.16%
2021/12/280305.5000.00323.000320.02%
2021/12/270314.5000.00308.500320.12%
2021/12/240.1319.0800.00316.000.1320.28%
2021/12/230.1320.0000.00319.500.1320.31%
2021/12/220321.6300.00320.000330.08%
2021/12/210324.3600.00321.500330.15%
2021/12/160328.0000.00325.500350.02%
2021/12/150320.0000.00323.000360.05%
2021/12/070319.0000.00324.500380.04%
2021/12/060.1320.400.1320.00318.000.1380.19%
2021/12/030338.8800.00338.000360.09%
2021/12/020.1345.4500.00339.000.1370.36%
2021/12/010357.4300.00354.500370.11%
2021/11/300359.5500.00356.500370.06%
2021/11/290360.5000.00358.000370.08%
2021/11/250.1359.9000.00361.000.1390.15%
2021/11/240362.0000.00359.500500.03%
2021/11/230362.0000.00361.000510.01%
2021/11/190363.0000.00362.000500.02%
2021/11/170366.0000.00365.000510.03%
2021/11/160363.3000.00362.000520.06%
2021/11/120361.2500.00361.000540.04%
2021/11/110.1362.5300.00361.000.1550.11%
2021/11/100367.0700.00367.000570.04%
2021/11/090369.6600.00367.000570.06%
2021/11/080372.0500.00370.000570.08%
2021/11/050.1372.0900.00371.000.1580.11%
2021/10/280373.5000.00371.500670.04%
2021/10/270373.0000.00371.500680.04%
2021/10/260373.5000.00371.000680.03%
2021/10/250.1372.5000.00370.500.1680.07%
2021/10/200374.6700.00371.000700.02%
2021/10/140369.7800.00367.500700.04%
2021/10/130370.0000.00366.500700.02%
2021/10/070383.5000.00375.000710.04%
2021/10/050376.0000.00370.000700.01%
2021/10/040370.7500.00361.000700.03%
2021/10/010377.6300.00361.500710.07%
2021/09/300380.5000.00378.000710.02%
2021/09/290381.4300.00376.000740.06%
2021/09/280386.9100.00384.500730.04%
2021/09/270.2390.8600.00386.500.2730.34%
2021/09/240.2398.3200.00396.000.2710.22%
2021/09/230.1402.6900.00396.500.1710.14%
2021/09/220.1403.6700.00400.000.1700.08%
2021/09/170406.0000.00409.000700.01%
2021/09/160405.7900.00403.500690.05%
2021/09/150406.5000.00405.500690.02%
2021/09/140407.0000.00404.500690.02%
2021/09/130.1409.0800.00405.000.1680.18%
2021/09/100413.0000.00409.500670.01%
2021/09/090412.0000.00410.000670.01%
2021/09/070.2412.6000.00410.000.2670.27%
2021/09/060.1413.0500.00410.500.1670.08%
2021/09/020420.5000.00417.000660.01%
2021/09/010416.8300.00417.000660.05%
2021/08/300.2413.8400.00409.000.2690.31%
2021/08/231442.0000.00442.001571.73%
2021/08/200415.2800.00419.500570.08%
2021/08/190.1415.9300.00413.000.1570.23%
2021/08/180414.0000.00422.500590.03%
2021/08/170418.0000.00418.500570.03%
2021/08/160.9429.0300.00416.500.9561.62%
2021/08/130.1444.031443.50439.50-0.953-1.69%
2021/08/121444.1000.00445.001521.98%
2021/08/110448.0000.00446.000520.08%
2021/08/100.1446.3700.00447.500.1520.16%
2021/08/090.2462.4900.00453.500.2510.37%
2021/08/060487.5800.00489.500460.04%
2021/08/050492.131508.00490.00-147-2.05%
2021/08/031494.0000.00496.001511.94%
2021/07/200494.5000.00494.500520.01%
2021/07/160493.0000.00489.500520.01%
2021/07/150498.0000.00491.500530.01%
2021/07/010444.0000.00442.500500.01%
2021/06/280442.5000.00440.000520.02%
2021/06/150436.5000.00435.000600.03%
2021/06/110438.5000.00436.500620.02%
2021/06/090439.6700.00438.000660.02%
2021/06/080440.5000.00439.500670.01%
2021/06/070.1443.5000.00437.000.1680.15%
2021/05/270473.0000.00470.000710.00%
2021/05/2600.000472.00470.000700.00%
2021/05/170418.3600.00425.000730.02%
2021/05/140429.2500.00425.000720.01%
2021/05/120.1426.5600.00421.500.1720.17%
2021/05/070447.0000.00449.000650.02%
2021/05/060446.0000.00444.000650.02%
2021/05/040447.2000.00446.000640.04%
2021/05/030456.2500.00460.000630.02%
2021/04/290460.0000.00462.000620.01%
2021/04/270449.3900.00450.000610.07%
2021/04/230448.5000.00446.000620.01%
2021/04/220447.5000.00445.000620.02%
2021/04/200449.7500.00450.000610.01%
2021/04/190448.0000.00447.500610.01%
2021/04/160442.0000.00438.000610.02%
2021/04/150442.0000.00439.000610.01%
2021/04/140440.5000.00439.000610.02%
2021/04/130444.0000.00441.000600.02%
2021/04/120443.4000.00440.000590.04%
2021/04/070455.7500.00452.000570.03%
2021/03/300444.8000.00445.500540.02%
2021/03/290443.7500.00441.500530.02%
2021/03/230439.0000.00438.000520.02%
2021/03/190445.5000.00437.000530.02%
2021/03/0500.001404.00388.50-148-2.05%
2021/01/260289.0000.00287.500500.02%
2021/01/250288.5000.00289.500510.02%
2021/01/200292.9300.00290.000510.03%
2021/01/190295.0000.00297.000510.01%
2021/01/080296.0000.00295.000520.03%
2020/12/150.2287.3300.00284.500.2760.20%
2020/12/140292.0000.00290.000760.05%
2020/12/110293.5000.00291.000760.05%
2020/12/100295.5000.00293.500770.03%
2020/12/090301.0000.00298.500750.03%
2020/09/1500.002251.00253.00-260-3.30%
2020/08/040.2204.0000.00203.000.2460.43%
2020/07/132212.7500.00213.502503.97%
2020/06/0800.001217.00217.00-181-1.23%
2020/05/281205.5000.00206.001821.22%
2020/05/211207.0000.00206.501841.19%
2020/05/121199.5000.00200.501851.17%
2020/04/2000.001194.50196.00-1130-0.76%
2020/03/180.2175.0000.00177.000.21280.16%
2020/03/131180.5000.00182.5011220.82%
2020/03/1200.001191.00193.50-1115-0.86%
2020/03/050.5205.0000.00204.500.51100.45%
2020/02/110.1200.0000.00200.000.11120.09%
2020/02/101195.5000.00197.5011100.90%
2020/02/041205.5000.00206.5011020.98%
2020/01/1700.001235.50232.50-180-1.24%
2020/01/141227.0000.00228.001831.20%
2020/01/131225.0000.00225.501871.14%
2019/11/251219.0000.00220.001841.18%
2019/10/2300.001209.50209.00-1141-0.71%
2019/09/051200.0000.00199.5012340.43%
2019/08/1300.001210.00208.00-1209-0.48%
2019/08/061202.5000.00208.0011890.53%
2019/07/311212.001215.00212.0001760.00%
2019/07/251216.001220.00222.0001650.00%
2019/07/2400.001221.50217.50-1162-0.62%
2019/07/171218.0000.00215.5011230.81%
2019/07/1600.001241.00240.00-1109-0.92%
2018/08/2100.002169.00170.50-2109-1.83%
2018/08/131161.0000.00165.5011250.80%
2018/08/011166.5000.00167.0011170.85%
2018/07/0900.003159.50158.00-3151-1.97%
2018/07/053163.0000.00161.0031501.99%
2018/05/2800.001191.00187.50-1216-0.46%
2018/05/081186.0000.00174.5012130.47%
2018/03/121170.0000.00171.0011420.70%
2018/03/0600.001172.50172.00-1110-0.91%
2018/03/0200.001161.00165.00-185-1.17%
市場消費回溫 鮮活果汁-KY前11月營收43.56億元年增15%Anue鉅亨-2023/12/04
鮮活果汁-KY1月營收1.78億元 期待今年營運隨解封回溫Anue鉅亨-2023/02/04
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音