鮮活果汁-KY (1256)-元大-上新莊券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
39張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	149.50	140.50	-1	68	-1.46%
2024/11/08	0	0.00	0.1	147.00	140.00	-0.1	62	-0.17%
2024/11/06	0	0.00	0.2	145.00	144.50	-0.2	61	-0.32%
2024/11/04	0	0.00	0	144.00	141.50	0	61	-0.02%
2024/09/19	0	128.00	0	0.00	127.00	0	23	0.04%
2024/09/13	0	0.00	1	125.50	127.00	-1	22	-4.36%
2024/09/10	0	0.00	0.1	138.00	137.00	-0.1	20	-0.26%
2024/09/09	0.1	138.90	0	0.00	137.50	0.1	21	0.24%
2024/09/06	0.1	148.25	0	0.00	146.50	0.1	19	0.38%
2024/09/04	0	154.00	0	0.00	152.00	0	21	0.17%
2024/09/02	0	157.00	0	0.00	155.00	0	21	0.17%
2024/08/30	0	157.00	0	0.00	160.00	0	21	0.17%
2024/08/27	0	0.00	0.1	160.00	159.50	-0.1	23	-0.21%
2024/08/22	0	0.00	0.1	155.00	154.50	-0.1	24	-0.41%
2024/08/20	0	156.50	0	0.00	156.00	0	25	0.02%
2024/08/16	0	155.50	0	0.00	155.50	0	25	0.01%
2024/08/05	0	167.50	0	0.00	166.50	0	26	0.13%
2024/08/02	0	181.00	0.1	182.50	180.00	0	26	-0.17%
2024/07/29	0	180.00	0	0.00	180.50	0	25	0.12%
2024/07/23	0	187.50	0	0.00	187.00	0	25	0.12%
2024/07/09	0.1	192.39	0	0.00	193.00	0.1	26	0.50%
2024/06/24	0	0.00	1	204.97	203.00	-1	23	-4.25%
2024/06/14	0	200.50	1	202.00	200.50	-1	23	-4.33%
2024/06/13	0	200.00	0	0.00	200.00	0	22	0.12%
2024/06/12	0	0.00	1	200.00	202.00	-1	22	-4.39%
2024/06/07	1	198.50	1	200.50	200.50	0	20	0.00%
2024/06/04	0	202.00	0	0.00	200.00	0	20	0.14%
2024/06/03	0	211.00	0	0.00	209.50	0	18	0.15%
2024/05/27	0	214.50	0	0.00	211.00	0	18	0.14%
2024/05/22	0	0.00	0	214.50	221.00	0	17	-0.06%
2024/05/14	1.1	198.08	1	196.00	197.00	0.1	17	0.32%
2024/05/13	0	206.50	0	0.00	205.50	0	15	0.01%
2024/04/22	0	0.00	0.1	210.50	208.00	-0.1	14	-0.53%
2024/04/19	0	214.00	0	214.00	211.00	0	13	-0.07%
2024/04/16	0	220.00	0	0.00	218.00	0	12	0.20%
2024/03/20	0	231.50	0	0.00	229.50	0	10	0.10%
2024/03/19	0	234.11	0	0.00	231.50	0	9	0.47%
2024/03/15	0	235.50	0	0.00	235.00	0	9	0.26%
2024/03/13	0.3	236.00	0	0.00	235.00	0.3	9	3.19%
2024/03/11	0	236.00	0	0.00	235.50	0	9	0.26%
2024/03/06	0	248.00	0	0.00	247.00	0	8	0.26%
2024/03/05	0	249.00	0	0.00	251.00	0	8	0.27%
2024/03/01	0	250.00	0	0.00	250.00	0	7	0.28%
2024/01/17	0	235.00	0	0.00	231.50	0	6	0.39%
2024/01/11	0	240.00	0	0.00	239.00	0	6	0.36%
2024/01/10	0	240.00	0	0.00	241.50	0	6	0.39%
2024/01/02	0	241.00	0	0.00	240.50	0	6	0.35%
2023/12/13	0	245.00	0	0.00	244.00	0	6	0.36%
2023/12/11	0	248.00	0	0.00	247.00	0	6	0.36%
2023/11/24	0	248.00	0	0.00	246.00	0	7	0.29%
2023/11/23	0	253.00	0	0.00	249.50	0	8	0.27%
2023/11/13	0	229.00	0	0.00	228.50	0	9	0.27%
2023/10/31	0	225.00	0	0.00	223.00	0	9	0.03%
2023/10/30	0	222.00	0	0.00	221.00	0	9	0.26%
2023/10/26	0	231.50	0	0.00	230.00	0	9	0.26%
2023/10/20	0	239.52	0	0.00	237.50	0	9	0.24%
2023/10/17	0.1	251.08	0	0.00	244.50	0.1	10	0.51%
2023/10/16	0	259.00	0	0.00	257.00	0	9	0.23%
2023/10/13	0	260.00	0	0.00	260.00	0	10	0.22%
2023/10/12	0	261.25	0	0.00	260.00	0	11	0.27%
2023/10/11	0	262.25	0	0.00	261.00	0	11	0.27%
2023/09/21	0	272.79	0	0.00	270.00	0	11	0.24%
2023/09/19	0	275.00	0	0.00	273.50	0	11	0.07%
2023/09/12	0	271.00	0	0.00	270.50	0	12	0.07%
2023/09/11	0	271.00	0	0.00	269.50	0	12	0.13%
2023/09/08	0	271.50	0	0.00	270.00	0	12	0.12%
2023/09/07	0	271.50	0	0.00	270.00	0	12	0.12%
2023/09/06	0	274.00	0	0.00	272.00	0	13	0.06%
2023/09/05	0	273.64	0	0.00	276.00	0	13	0.21%
2023/08/30	0	275.50	0	0.00	272.50	0	13	0.17%
2023/08/23	0	275.00	0	0.00	274.00	0	13	0.27%
2023/08/18	0.2	271.51	0	0.00	271.00	0.2	12	1.33%
2023/08/16	0	273.64	0	0.00	271.50	0	12	0.35%
2023/08/09	0	293.00	0	0.00	294.50	0	12	0.05%
2023/08/08	1	294.55	0	0.00	293.50	1	13	7.86%
2023/08/07	0	302.90	0	0.00	301.00	0	12	0.28%
2023/07/28	0	299.25	0	0.00	298.00	0	13	0.13%
2023/07/27	0	300.00	0	0.00	297.00	0	14	0.14%
2023/07/26	0	300.68	0	0.00	299.50	0	14	0.29%
2023/07/25	0	303.25	0	0.00	301.00	0	14	0.13%
2023/07/24	0	302.53	0	0.00	300.00	0	14	0.24%
2023/07/21	0	307.00	0	0.00	305.50	0	13	0.05%
2023/07/19	0	311.00	0	0.00	308.50	0	14	0.13%
2023/07/18	0	0.00	1	319.00	318.00	-1	15	-6.40%
2023/07/07	0	322.00	0	0.00	320.00	0	16	0.08%
2023/07/05	0	330.00	0	0.00	330.00	0	16	0.17%
2023/06/28	0	307.73	0	0.00	307.00	0	17	0.19%
2023/06/20	0	311.92	0	0.00	309.00	0	17	0.21%
2023/06/14	0	311.00	0	0.00	312.00	0	19	0.04%
2023/06/13	0.1	314.53	0	0.00	313.00	0.1	19	0.30%
2023/06/12	0	315.20	0	0.00	314.50	0	19	0.18%
2023/06/07	0	316.33	0	0.00	314.50	0	23	0.09%
2023/06/06	0	316.40	0	0.00	317.00	0	24	0.14%
2023/05/26	0	319.50	0	0.00	318.00	0	30	0.02%
2023/05/09	1	334.00	0	0.00	330.00	1	34	2.92%
2023/04/25	0	302.54	0	0.00	300.00	0	34	0.04%
2023/04/24	0	296.50	0	0.00	297.50	0	34	0.09%
2023/04/21	0	296.30	0	0.00	294.00	0	34	0.13%
2023/04/20	0	0.00	0	306.00	301.50	0	33	0.00%
2023/04/19	0	313.24	1	310.00	309.00	-1	33	-2.90%
2023/04/14	0.1	320.44	1	317.00	313.50	-0.9	32	-2.91%
2023/04/13	0	318.50	2	318.25	316.00	-2	31	-6.19%
2023/04/12	0	326.17	0	0.00	323.50	0	31	0.07%
2023/04/06	0	328.00	0	0.00	326.00	0	30	0.09%
2023/03/20	0	335.00	0	0.00	344.00	0	29	0.04%
2023/03/16	0	326.00	0	0.00	323.00	0	28	0.07%
2023/03/06	0	0.00	0.2	332.00	331.50	-0.2	24	-0.81%
2023/02/22	1	322.50	0	0.00	325.00	1	20	4.98%
2023/02/06	2	290.00	0	0.00	296.00	2	15	12.75%
2023/02/01	1	282.50	0	0.00	285.00	1	14	6.95%
2023/01/16	1.2	272.19	0	0.00	272.00	1.2	13	9.00%
2023/01/09	0	259.00	0	0.00	256.00	0	13	0.15%
2023/01/06	0	266.00	0	0.00	262.00	0	13	0.15%
2022/12/28	1	267.50	0	0.00	267.00	1	13	7.40%
2022/11/09	0	0.00	0.4	210.07	212.00	-0.4	10	-3.30%
2022/11/07	0	201.75	0	0.00	203.50	0	10	0.21%
2022/10/27	0	203.00	0	0.00	202.50	0	10	0.10%
2022/10/26	0.1	203.35	0	0.00	203.00	0.1	10	0.59%
2022/10/24	0	214.00	0	0.00	214.50	0	10	0.38%
2022/10/13	0	220.00	0	0.00	225.00	0	10	0.38%
2022/10/06	0	228.00	0	0.00	234.00	0	10	0.19%
2022/10/05	0	230.00	0	0.00	227.00	0	10	0.37%
2022/09/29	1	227.50	0	0.00	229.00	1	10	9.35%
2022/09/07	0	229.50	0	0.00	226.50	0	10	0.10%
2022/09/01	0	221.00	0	0.00	220.00	0	9	0.11%
2022/08/29	0.1	228.40	0	0.00	228.00	0.1	8	0.58%
2022/08/24	0	246.00	0	0.00	243.50	0	8	0.11%
2022/08/23	0	248.25	0	0.00	247.00	0	8	0.20%
2022/08/17	0	250.00	0	0.00	247.00	0	11	0.08%
2022/08/11	0	248.00	0	0.00	246.00	0	13	0.07%
2022/08/10	0	248.00	0	0.00	247.50	0	14	0.10%
2022/08/09	0	251.00	0	0.00	249.00	0	15	0.06%
2022/08/08	0	256.00	0	0.00	252.00	0	17	0.12%
2022/08/05	0	257.67	0	0.00	260.00	0	20	0.23%
2022/08/02	0	262.00	0	0.00	260.50	0	24	0.12%
2022/06/20	0	275.00	0	0.00	272.50	0	27	0.07%
2022/06/13	0	287.00	0	0.00	284.00	0	28	0.11%
2022/06/10	0	291.00	0	0.00	294.00	0	28	0.07%
2022/05/12	0	245.32	0	0.00	243.00	0	26	0.16%
2022/05/11	0.1	263.30	0	0.00	260.50	0.1	22	0.44%
2022/05/05	0	288.50	0	0.00	295.00	0	19	0.10%
2022/04/27	0	272.00	1	269.00	273.50	-1	20	-4.74%
2022/04/25	0	276.00	0	0.00	276.00	0	20	0.14%
2022/04/18	0	274.50	0	0.00	271.50	0	21	0.09%
2022/04/13	0	282.00	0	0.00	283.00	0	21	0.07%
2022/03/28	0	296.00	0	0.00	292.50	0	24	0.16%
2022/03/22	0	300.00	0	0.00	298.00	0	24	0.08%
2022/03/15	0	298.50	0	0.00	294.00	0	24	0.16%
2022/03/10	0	292.50	0	0.00	293.00	0	26	0.08%
2022/03/09	0.1	292.34	0	0.00	291.50	0.1	25	0.29%
2022/03/07	0.1	316.91	0	0.00	313.50	0.1	23	0.33%
2022/03/04	0.1	318.54	0	0.00	319.50	0.1	23	0.23%
2022/02/24	0	316.68	0	0.00	314.00	0	24	0.14%
2022/02/22	0	319.00	0	0.00	319.00	0	24	0.06%
2022/02/18	0	322.00	0	0.00	323.00	0	24	0.04%
2022/02/09	0	323.50	0	0.00	320.50	0	28	0.11%
2022/01/26	0.1	313.38	0	0.00	311.50	0.1	29	0.20%
2022/01/25	0	314.50	0	0.00	312.50	0	28	0.07%
2022/01/24	0	316.50	0	0.00	316.50	0	28	0.07%
2022/01/21	0	318.50	0	0.00	318.00	0	29	0.05%
2022/01/12	0	323.50	0	0.00	321.00	0	30	0.10%
2022/01/10	0	330.00	0	0.00	331.00	0	30	0.07%
2022/01/05	0	331.50	0	0.00	331.00	0	30	0.05%
2022/01/04	0	0.00	0.1	324.00	322.00	-0.1	30	-0.39%
2021/12/29	0	323.00	0.1	321.00	320.00	-0.1	32	-0.16%
2021/12/28	0	305.50	0	0.00	323.00	0	32	0.02%
2021/12/27	0	314.50	0	0.00	308.50	0	32	0.12%
2021/12/24	0.1	319.08	0	0.00	316.00	0.1	32	0.28%
2021/12/23	0.1	320.00	0	0.00	319.50	0.1	32	0.31%
2021/12/22	0	321.63	0	0.00	320.00	0	33	0.08%
2021/12/21	0	324.36	0	0.00	321.50	0	33	0.15%
2021/12/16	0	328.00	0	0.00	325.50	0	35	0.02%
2021/12/15	0	320.00	0	0.00	323.00	0	36	0.05%
2021/12/07	0	319.00	0	0.00	324.50	0	38	0.04%
2021/12/06	0.1	320.40	0.1	320.00	318.00	0.1	38	0.19%
2021/12/03	0	338.88	0	0.00	338.00	0	36	0.09%
2021/12/02	0.1	345.45	0	0.00	339.00	0.1	37	0.36%
2021/12/01	0	357.43	0	0.00	354.50	0	37	0.11%
2021/11/30	0	359.55	0	0.00	356.50	0	37	0.06%
2021/11/29	0	360.50	0	0.00	358.00	0	37	0.08%
2021/11/25	0.1	359.90	0	0.00	361.00	0.1	39	0.15%
2021/11/24	0	362.00	0	0.00	359.50	0	50	0.03%
2021/11/23	0	362.00	0	0.00	361.00	0	51	0.01%
2021/11/19	0	363.00	0	0.00	362.00	0	50	0.02%
2021/11/17	0	366.00	0	0.00	365.00	0	51	0.03%
2021/11/16	0	363.30	0	0.00	362.00	0	52	0.06%
2021/11/12	0	361.25	0	0.00	361.00	0	54	0.04%
2021/11/11	0.1	362.53	0	0.00	361.00	0.1	55	0.11%
2021/11/10	0	367.07	0	0.00	367.00	0	57	0.04%
2021/11/09	0	369.66	0	0.00	367.00	0	57	0.06%
2021/11/08	0	372.05	0	0.00	370.00	0	57	0.08%
2021/11/05	0.1	372.09	0	0.00	371.00	0.1	58	0.11%
2021/10/28	0	373.50	0	0.00	371.50	0	67	0.04%
2021/10/27	0	373.00	0	0.00	371.50	0	68	0.04%
2021/10/26	0	373.50	0	0.00	371.00	0	68	0.03%
2021/10/25	0.1	372.50	0	0.00	370.50	0.1	68	0.07%
2021/10/20	0	374.67	0	0.00	371.00	0	70	0.02%
2021/10/14	0	369.78	0	0.00	367.50	0	70	0.04%
2021/10/13	0	370.00	0	0.00	366.50	0	70	0.02%
2021/10/07	0	383.50	0	0.00	375.00	0	71	0.04%
2021/10/05	0	376.00	0	0.00	370.00	0	70	0.01%
2021/10/04	0	370.75	0	0.00	361.00	0	70	0.03%
2021/10/01	0	377.63	0	0.00	361.50	0	71	0.07%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.02%
2021/09/29	0	381.43	0	0.00	376.00	0	74	0.06%
2021/09/28	0	386.91	0	0.00	384.50	0	73	0.04%
2021/09/27	0.2	390.86	0	0.00	386.50	0.2	73	0.34%
2021/09/24	0.2	398.32	0	0.00	396.00	0.2	71	0.22%
2021/09/23	0.1	402.69	0	0.00	396.50	0.1	71	0.14%
2021/09/22	0.1	403.67	0	0.00	400.00	0.1	70	0.08%
2021/09/17	0	406.00	0	0.00	409.00	0	70	0.01%
2021/09/16	0	405.79	0	0.00	403.50	0	69	0.05%
2021/09/15	0	406.50	0	0.00	405.50	0	69	0.02%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.02%
2021/09/13	0.1	409.08	0	0.00	405.00	0.1	68	0.18%
2021/09/10	0	413.00	0	0.00	409.50	0	67	0.01%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.01%
2021/09/07	0.2	412.60	0	0.00	410.00	0.2	67	0.27%
2021/09/06	0.1	413.05	0	0.00	410.50	0.1	67	0.08%
2021/09/02	0	420.50	0	0.00	417.00	0	66	0.01%
2021/09/01	0	416.83	0	0.00	417.00	0	66	0.05%
2021/08/30	0.2	413.84	0	0.00	409.00	0.2	69	0.31%
2021/08/23	1	442.00	0	0.00	442.00	1	57	1.73%
2021/08/20	0	415.28	0	0.00	419.50	0	57	0.08%
2021/08/19	0.1	415.93	0	0.00	413.00	0.1	57	0.23%
2021/08/18	0	414.00	0	0.00	422.50	0	59	0.03%
2021/08/17	0	418.00	0	0.00	418.50	0	57	0.03%
2021/08/16	0.9	429.03	0	0.00	416.50	0.9	56	1.62%
2021/08/13	0.1	444.03	1	443.50	439.50	-0.9	53	-1.69%
2021/08/12	1	444.10	0	0.00	445.00	1	52	1.98%
2021/08/11	0	448.00	0	0.00	446.00	0	52	0.08%
2021/08/10	0.1	446.37	0	0.00	447.50	0.1	52	0.16%
2021/08/09	0.2	462.49	0	0.00	453.50	0.2	51	0.37%
2021/08/06	0	487.58	0	0.00	489.50	0	46	0.04%
2021/08/05	0	492.13	1	508.00	490.00	-1	47	-2.05%
2021/08/03	1	494.00	0	0.00	496.00	1	51	1.94%
2021/07/20	0	494.50	0	0.00	494.50	0	52	0.01%
2021/07/16	0	493.00	0	0.00	489.50	0	52	0.01%
2021/07/15	0	498.00	0	0.00	491.50	0	53	0.01%
2021/07/01	0	444.00	0	0.00	442.50	0	50	0.01%
2021/06/28	0	442.50	0	0.00	440.00	0	52	0.02%
2021/06/15	0	436.50	0	0.00	435.00	0	60	0.03%
2021/06/11	0	438.50	0	0.00	436.50	0	62	0.02%
2021/06/09	0	439.67	0	0.00	438.00	0	66	0.02%
2021/06/08	0	440.50	0	0.00	439.50	0	67	0.01%
2021/06/07	0.1	443.50	0	0.00	437.00	0.1	68	0.15%
2021/05/27	0	473.00	0	0.00	470.00	0	71	0.00%
2021/05/26	0	0.00	0	472.00	470.00	0	70	0.00%
2021/05/17	0	418.36	0	0.00	425.00	0	73	0.02%
2021/05/14	0	429.25	0	0.00	425.00	0	72	0.01%
2021/05/12	0.1	426.56	0	0.00	421.50	0.1	72	0.17%
2021/05/07	0	447.00	0	0.00	449.00	0	65	0.02%
2021/05/06	0	446.00	0	0.00	444.00	0	65	0.02%
2021/05/04	0	447.20	0	0.00	446.00	0	64	0.04%
2021/05/03	0	456.25	0	0.00	460.00	0	63	0.02%
2021/04/29	0	460.00	0	0.00	462.00	0	62	0.01%
2021/04/27	0	449.39	0	0.00	450.00	0	61	0.07%
2021/04/23	0	448.50	0	0.00	446.00	0	62	0.01%
2021/04/22	0	447.50	0	0.00	445.00	0	62	0.02%
2021/04/20	0	449.75	0	0.00	450.00	0	61	0.01%
2021/04/19	0	448.00	0	0.00	447.50	0	61	0.01%
2021/04/16	0	442.00	0	0.00	438.00	0	61	0.02%
2021/04/15	0	442.00	0	0.00	439.00	0	61	0.01%
2021/04/14	0	440.50	0	0.00	439.00	0	61	0.02%
2021/04/13	0	444.00	0	0.00	441.00	0	60	0.02%
2021/04/12	0	443.40	0	0.00	440.00	0	59	0.04%
2021/04/07	0	455.75	0	0.00	452.00	0	57	0.03%
2021/03/30	0	444.80	0	0.00	445.50	0	54	0.02%
2021/03/29	0	443.75	0	0.00	441.50	0	53	0.02%
2021/03/23	0	439.00	0	0.00	438.00	0	52	0.02%
2021/03/19	0	445.50	0	0.00	437.00	0	53	0.02%
2021/03/05	0	0.00	1	404.00	388.50	-1	48	-2.05%
2021/01/26	0	289.00	0	0.00	287.50	0	50	0.02%
2021/01/25	0	288.50	0	0.00	289.50	0	51	0.02%
2021/01/20	0	292.93	0	0.00	290.00	0	51	0.03%
2021/01/19	0	295.00	0	0.00	297.00	0	51	0.01%
2021/01/08	0	296.00	0	0.00	295.00	0	52	0.03%
2020/12/15	0.2	287.33	0	0.00	284.50	0.2	76	0.20%
2020/12/14	0	292.00	0	0.00	290.00	0	76	0.05%
2020/12/11	0	293.50	0	0.00	291.00	0	76	0.05%
2020/12/10	0	295.50	0	0.00	293.50	0	77	0.03%
2020/12/09	0	301.00	0	0.00	298.50	0	75	0.03%
2020/09/15	0	0.00	2	251.00	253.00	-2	60	-3.30%
2020/08/04	0.2	204.00	0	0.00	203.00	0.2	46	0.43%
2020/07/13	2	212.75	0	0.00	213.50	2	50	3.97%
2020/06/08	0	0.00	1	217.00	217.00	-1	81	-1.23%
2020/05/28	1	205.50	0	0.00	206.00	1	82	1.22%
2020/05/21	1	207.00	0	0.00	206.50	1	84	1.19%
2020/05/12	1	199.50	0	0.00	200.50	1	85	1.17%
2020/04/20	0	0.00	1	194.50	196.00	-1	130	-0.76%
2020/03/18	0.2	175.00	0	0.00	177.00	0.2	128	0.16%
2020/03/13	1	180.50	0	0.00	182.50	1	122	0.82%
2020/03/12	0	0.00	1	191.00	193.50	-1	115	-0.86%
2020/03/05	0.5	205.00	0	0.00	204.50	0.5	110	0.45%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/10	1	195.50	0	0.00	197.50	1	110	0.90%
2020/02/04	1	205.50	0	0.00	206.50	1	102	0.98%
2020/01/17	0	0.00	1	235.50	232.50	-1	80	-1.24%
2020/01/14	1	227.00	0	0.00	228.00	1	83	1.20%
2020/01/13	1	225.00	0	0.00	225.50	1	87	1.14%
2019/11/25	1	219.00	0	0.00	220.00	1	84	1.18%
2019/10/23	0	0.00	1	209.50	209.00	-1	141	-0.71%
2019/09/05	1	200.00	0	0.00	199.50	1	234	0.43%
2019/08/13	0	0.00	1	210.00	208.00	-1	209	-0.48%
2019/08/06	1	202.50	0	0.00	208.00	1	189	0.53%
2019/07/31	1	212.00	1	215.00	212.00	0	176	0.00%
2019/07/25	1	216.00	1	220.00	222.00	0	165	0.00%
2019/07/24	0	0.00	1	221.50	217.50	-1	162	-0.62%
2019/07/17	1	218.00	0	0.00	215.50	1	123	0.81%
2019/07/16	0	0.00	1	241.00	240.00	-1	109	-0.92%
2018/08/21	0	0.00	2	169.00	170.50	-2	109	-1.83%
2018/08/13	1	161.00	0	0.00	165.50	1	125	0.80%
2018/08/01	1	166.50	0	0.00	167.00	1	117	0.85%
2018/07/09	0	0.00	3	159.50	158.00	-3	151	-1.97%
2018/07/05	3	163.00	0	0.00	161.00	3	150	1.99%
2018/05/28	0	0.00	1	191.00	187.50	-1	216	-0.46%
2018/05/08	1	186.00	0	0.00	174.50	1	213	0.47%
2018/03/12	1	170.00	0	0.00	171.00	1	142	0.70%
2018/03/06	0	0.00	1	172.50	172.00	-1	110	-0.91%
2018/03/02	0	0.00	1	161.00	165.00	-1	85	-1.17%