三芳 (1307)-元大-上新莊券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
39.10
漲跌
▲1.70
漲幅
+4.55%
成交量
2,399張
產業
上市塑膠類股▲6.24%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	1	40.00	0	0.00	38.65	1	1,031	0.10%
2024/09/04	1	33.05	3	32.72	32.40	-2	817	-0.24%
2024/08/29	2	32.48	0	0.00	32.75	2	767	0.26%
2024/08/27	1	31.65	0	0.00	32.15	1	756	0.13%
2024/08/23	1	30.90	0	0.00	31.15	1	749	0.13%
2024/08/22	0	0.00	25	32.50	32.65	-25	716	-3.49%
2024/08/16	0	0.00	1	32.80	32.65	-1	700	-0.14%
2024/08/09	2	32.60	1	32.95	34.05	1	670	0.15%
2024/08/05	2	29.10	0	0.00	28.90	2	858	0.23%
2024/08/02	4	31.45	0	0.00	31.30	4	847	0.47%
2024/07/31	1	31.70	0	0.00	31.60	1	859	0.12%
2024/07/11	6	30.40	0	0.00	30.35	6	900	0.67%
2024/07/10	6	30.30	0	0.00	29.80	6	904	0.66%
2024/07/04	1	31.75	1	31.85	31.85	0	897	0.00%
2024/07/02	2	30.80	0	0.00	31.05	2	914	0.22%
2024/06/27	1	30.70	0	0.00	31.00	1	946	0.11%
2024/06/26	6	30.81	0	0.00	30.90	6	954	0.63%
2024/06/25	6	30.97	0	0.00	31.45	6	964	0.62%
2024/06/24	2	31.35	1	31.45	31.40	1	983	0.10%
2024/06/21	1	31.25	0	0.00	31.30	1	993	0.10%
2024/06/19	4	31.05	2	31.30	31.05	2	1,005	0.20%
2024/06/18	2	30.80	0	0.00	31.00	2	1,010	0.20%
2024/06/17	2	31.10	0	31.60	31.00	2	1,017	0.20%
2024/06/14	1	31.00	0	0.00	31.10	1	1,046	0.10%
2024/06/13	1	31.00	0	0.00	31.15	1	1,067	0.09%
2024/05/23	1	32.00	0	0.00	31.95	1	1,080	0.09%
2024/05/21	0	0.00	2	32.90	33.00	-2	1,047	-0.19%
2024/05/14	0	0.00	1	34.30	33.60	-1	1,003	-0.10%
2024/05/13	1	33.15	0	0.00	33.95	1	988	0.10%
2024/05/09	0	0.00	6	33.95	33.50	-6	901	-0.67%
2024/05/02	0	0.00	5	31.05	31.35	-5	709	-0.71%
2024/04/29	0	0.00	5	30.40	30.25	-5	676	-0.74%
2024/04/26	1	29.00	0	0.00	28.95	1	661	0.15%
2024/04/22	0	0.00	2	29.15	29.40	-2	663	-0.30%
2024/04/09	0	0.00	3	30.20	30.40	-3	585	-0.51%
2024/04/08	3	30.25	5	30.10	30.20	-2	574	-0.35%
2024/04/03	0	0.00	4	29.91	29.95	-4	558	-0.72%
2024/04/02	0	0.00	3	29.37	29.25	-3	544	-0.55%
2024/03/28	0	0.00	5	29.65	29.45	-5	515	-0.97%
2024/03/27	6	29.01	8	29.11	29.05	-2	494	-0.40%
2024/03/26	1	28.60	1	28.35	28.25	0	471	0.00%
2024/03/22	1	27.50	0	0.00	27.85	1	453	0.22%
2024/03/21	1	27.90	0	0.00	28.05	1	451	0.22%
2024/03/20	0	0.00	2	28.10	28.05	-2	445	-0.45%
2024/03/19	1	28.50	5	28.20	27.85	-4	436	-0.92%
2024/03/18	0	0.00	1	28.90	28.75	-1	405	-0.25%
2024/03/15	2	28.10	95	27.73	28.30	-93	386	-24.04%
2024/03/07	15	27.00	0	0.00	27.00	15	340	4.40%
2024/03/01	30	27.00	0	0.00	26.85	30	334	8.96%
2024/02/26	50	26.75	0	0.00	26.70	50	332	15.04%
2024/02/05	5	26.00	5	26.02	26.10	0	403	0.00%
2024/01/03	1	25.80	0	0.00	25.75	1	477	0.21%
2023/12/12	1	26.20	0	0.00	26.40	1	646	0.15%
2023/12/08	0	0.00	10	26.97	27.10	-10	771	-1.30%
2023/11/29	1	26.60	0	0.00	26.80	1	1,093	0.09%
2023/11/24	1	26.65	0	0.00	26.65	1	1,118	0.09%
2023/11/21	2	26.68	0	0.00	26.70	2	1,120	0.18%
2023/11/20	1	27.30	0	0.00	27.05	1	1,113	0.09%
2023/11/14	1	25.90	0	0.00	26.30	1	1,067	0.09%
2023/10/25	0	0.00	1	24.50	24.60	-1	1,064	-0.09%
2023/10/19	0	0.00	1	24.25	24.65	-1	1,060	-0.09%
2023/10/17	0	0.00	2	25.10	24.85	-2	1,061	-0.19%
2023/09/27	0	0.00	1	26.00	25.95	-1	1,054	-0.09%
2023/09/21	0	0.00	2	26.15	26.05	-2	1,054	-0.19%
2023/09/20	2	26.20	5	26.00	25.80	-3	1,053	-0.28%
2023/09/18	1	27.50	0	0.00	27.10	1	1,036	0.10%
2023/09/14	11	27.56	0	0.00	27.20	11	1,059	1.04%
2023/09/13	6	27.83	6	28.00	27.30	0	1,110	0.00%
2023/09/12	3	26.55	0	0.00	26.20	3	1,162	0.26%
2023/09/08	1	26.85	0	0.00	26.80	1	1,169	0.09%
2023/09/07	12	26.26	1	25.45	27.10	11	1,148	0.96%
2023/09/06	0	0.00	2	26.55	26.20	-2	1,101	-0.18%
2023/09/05	4	26.60	5	26.28	26.30	-1	1,121	-0.09%
2023/09/04	8	26.49	4	26.34	26.00	4	1,094	0.37%
2023/08/09	0	0.00	1	24.25	23.90	-1	1,078	-0.09%
2023/06/29	0	0.00	2	25.45	25.50	-2	1,079	-0.19%
2023/06/27	0	0.00	5	24.80	24.45	-5	1,038	-0.48%
2023/06/26	6	25.85	7	25.60	25.50	-1	1,008	-0.10%
2023/06/21	0	0.00	2	25.80	26.10	-2	1,001	-0.20%
2023/06/19	4	26.65	5	26.30	25.60	-1	958	-0.10%
2023/06/16	9	27.37	0	0.00	26.25	9	865	1.04%
2023/06/08	0	0.00	2	24.30	24.45	-2	536	-0.37%
2023/06/07	0	0.00	1	24.20	24.15	-1	522	-0.19%
2023/05/09	0	0.00	15	22.86	22.50	-15	298	-5.03%
2023/05/08	9	23.71	1	23.50	23.20	8	275	2.90%
2023/05/05	13	22.52	0	0.00	22.60	13	207	6.27%
2022/10/24	0	0.00	3	19.95	20.20	-3	162	-1.85%
2022/10/20	3	19.85	0	0.00	19.85	3	161	1.85%
2022/07/19	0	0.00	1	19.40	19.45	-1	93	-1.07%
2022/04/13	0	0.00	1	20.20	20.20	-1	89	-1.12%
2021/10/05	1	21.00	0	0.00	21.15	1	215	0.46%
2021/09/10	1	21.00	0	0.00	21.00	1	655	0.15%
2021/09/09	4	21.05	0	0.00	20.95	4	659	0.61%
2021/09/08	1	21.05	0	0.00	21.05	1	660	0.15%
2021/07/14	2	23.90	0	0.00	24.05	2	870	0.23%
2021/07/02	40	26.53	36	24.64	24.95	4	900	0.44%
2021/07/01	0	0.00	5	24.40	25.90	-5	706	-0.71%
2021/06/03	0	0.00	12	22.70	22.75	-12	501	-2.39%
2021/05/14	10	20.30	0	0.00	20.15	10	479	2.09%
2021/05/11	0	0.00	7	21.30	21.35	-7	454	-1.54%
2021/04/29	1	23.30	0	0.00	23.50	1	431	0.23%
2021/04/22	7	23.95	0	0.00	22.90	7	402	1.74%
2021/04/13	0	0.00	1	22.60	22.05	-1	276	-0.36%
2021/04/12	1	22.50	0	0.00	22.65	1	271	0.37%
2021/02/25	0	0.00	9	21.10	21.15	-9	309	-2.90%
2021/01/06	0	0.00	1	22.05	21.75	-1	324	-0.31%
2020/12/22	0	0.00	3	23.60	22.35	-3	287	-1.05%
2020/12/14	0	0.00	2	22.00	22.00	-2	274	-0.73%
2020/12/04	0	0.00	11	22.95	22.85	-11	267	-4.11%
2020/12/03	1	22.70	10	22.67	22.80	-9	265	-3.39%
2020/11/20	10	22.87	0	0.00	22.70	10	225	4.44%
2020/11/04	0	0.00	5	20.80	20.80	-5	236	-2.11%
2020/10/21	0	0.00	4	21.45	21.50	-4	317	-1.26%
2020/10/19	4	21.60	0	0.00	21.60	4	323	1.24%
2020/09/17	5	21.75	0	0.00	21.55	5	355	1.41%
2020/08/19	0	0.00	3	22.10	21.80	-3	569	-0.53%
2020/08/07	10	22.40	0	0.00	22.40	10	890	1.12%
2020/07/29	0	0.00	5	20.05	20.15	-5	1,231	-0.41%
2020/07/28	0	0.00	1	19.40	19.40	-1	1,298	-0.08%
2020/07/27	0	0.00	1	20.00	19.85	-1	1,332	-0.08%
2020/07/07	0	0.00	1	21.80	21.75	-1	1,472	-0.07%
2020/06/22	0	0.00	1	22.45	22.10	-1	1,438	-0.07%
2020/06/16	1	21.75	0	0.00	21.75	1	1,413	0.07%
2020/05/26	10	24.55	0	0.00	24.50	10	1,271	0.79%
2020/05/25	0	0.00	9	26.60	25.95	-9	1,221	-0.74%
2020/05/21	1	24.20	0	0.00	24.20	1	1,028	0.10%
2020/05/20	9	25.00	0	0.00	24.75	9	985	0.91%
2020/05/19	12	24.23	0	0.00	24.25	12	958	1.25%
2020/05/14	1	23.20	0	0.00	22.65	1	885	0.11%
2020/05/11	0	0.00	1	24.10	24.70	-1	798	-0.13%
2020/05/08	0	0.00	5	27.70	26.35	-5	754	-0.66%
2020/05/07	3	30.72	12	30.45	29.25	-9	690	-1.30%
2020/05/06	11	31.45	0	0.00	31.45	11	551	2.00%
2020/05/05	2	28.60	1	28.60	28.60	1	494	0.20%
2020/05/04	0	0.00	3	25.50	26.00	-3	456	-0.66%
2020/04/29	2	24.35	4	24.15	24.30	-2	349	-0.57%
2020/04/28	0	0.00	2	23.15	23.15	-2	252	-0.79%
2020/04/17	5	18.90	0	0.00	19.00	5	183	2.72%
2020/03/17	1	16.60	0	0.00	17.60	1	146	0.68%
2020/03/12	1	20.00	0	0.00	19.30	1	129	0.77%
2020/03/10	1	20.60	0	0.00	20.90	1	122	0.81%
2020/03/02	1	21.80	0	0.00	21.70	1	111	0.90%
2020/02/10	1	21.90	0	0.00	21.95	1	108	0.92%
2020/02/07	1	22.00	0	0.00	22.00	1	108	0.92%
2020/01/30	1	22.60	0	0.00	22.10	1	99	1.00%
2020/01/07	1	23.40	0	0.00	23.40	1	89	1.11%
2020/01/02	1	23.60	0	0.00	23.80	1	90	1.10%
2019/07/22	0	0.00	0.5	23.55	23.60	-0.5	110	-0.41%
2019/04/24	5	24.30	0	0.00	24.15	5	162	3.08%
2019/01/07	0	0.00	4	23.60	24.00	-4	212	-1.88%
2018/12/06	0	0.00	10	22.10	22.10	-10	146	-6.81%
2018/12/03	10	22.75	0	0.00	22.80	10	139	7.18%
2018/10/08	5	26.05	0	0.00	25.80	5	74	6.70%
2018/10/04	5	26.90	0	0.00	26.40	5	72	6.89%
2018/09/13	0	0.00	7	27.05	27.75	-7	88	-7.88%
2018/08/15	5	27.75	0	0.00	27.65	5	93	5.33%
2018/07/19	1	27.70	0	0.00	27.70	1	111	0.90%
2018/07/17	1	27.90	0	0.00	27.75	1	108	0.92%
2018/05/04	5	32.00	0	0.00	32.00	5	77	6.48%
2018/02/06	1	32.80	0	0.00	33.10	1	109	0.92%