再生-KY (1337)-元大-上新莊券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.70
漲跌
▼0.05
漲幅
-0.65%
成交量
646張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	7.65	0	0.00	7.62	2	513	0.39%
2024/04/23	1	7.60	0	0.00	7.60	1	495	0.20%
2024/04/19	1	7.15	0	0.00	7.12	1	459	0.22%
2024/04/02	0	0.00	7	7.14	7.13	-7	463	-1.51%
2024/03/27	0	7.19	0	0.00	7.14	0	629	0.00%
2024/03/18	0.2	7.19	0	0.00	7.20	0.2	615	0.03%
2024/03/12	0.8	7.53	0	0.00	7.54	0.8	584	0.14%
2024/03/07	1	7.53	0	0.00	7.49	1	574	0.17%
2024/02/23	0	0.00	2	8.02	7.89	-2	533	-0.38%
2024/02/22	2	8.28	1	8.17	7.98	1	522	0.19%
2024/02/20	1	7.81	0	0.00	7.81	1	479	0.21%
2024/01/31	0	0.00	1	7.24	7.17	-1	430	-0.23%
2024/01/29	0	7.42	0	0.00	7.39	0	427	0.00%
2024/01/25	0	0.00	2	7.27	7.27	-2	426	-0.47%
2024/01/16	0	7.37	0	0.00	7.31	0	425	0.00%
2024/01/04	0	0.00	4	7.55	7.43	-4	420	-0.95%
2023/12/25	4	7.80	0	0.00	7.78	4	340	1.17%
2023/12/18	0	0.00	5	7.15	7.16	-5	230	-2.17%
2023/12/11	2	7.20	0	0.00	7.19	2	228	0.87%
2023/12/06	0	0.00	5	7.20	7.19	-5	242	-2.06%
2023/11/27	0	0.00	2	7.11	7.13	-2	256	-0.78%
2023/11/24	0.3	7.28	0	0.00	7.21	0.3	260	0.10%
2023/10/20	0	0.00	0.4	7.02	7.01	-0.4	386	-0.09%
2023/08/28	0	0.00	1	7.33	7.27	-1	1,369	-0.07%
2023/08/25	0	0.00	2.4	7.32	7.31	-2.4	1,379	-0.17%
2023/08/22	10	7.25	0	0.00	7.23	10	1,437	0.70%
2023/08/17	1	7.27	0	0.00	7.39	1	1,579	0.06%
2023/08/10	0.1	7.70	0	0.00	7.66	0.1	1,874	0.01%
2023/08/02	0	0.00	8	7.99	7.92	-8	2,239	-0.36%
2023/08/01	0	0.00	1	8.00	8.00	-1	2,232	-0.04%
2023/07/31	2	8.01	0	0.00	7.99	2	2,237	0.09%
2023/07/28	4	8.06	0	0.00	8.04	4	2,243	0.18%
2023/07/21	0	0.00	1	8.26	8.19	-1	2,199	-0.05%
2023/07/20	0	0.00	3	8.28	8.26	-3	2,184	-0.14%
2023/07/19	0	0.00	3	8.28	8.12	-3	2,176	-0.14%
2023/07/14	1	8.50	2	8.29	8.28	-1	2,122	-0.05%
2023/07/13	1	8.83	5	8.60	8.55	-4	2,104	-0.19%
2023/07/12	6	9.12	6	8.91	8.81	0	2,090	0.00%
2023/07/11	2	9.30	2	9.24	9.22	0	2,057	0.00%
2023/07/10	1	9.38	1	9.36	9.37	0	2,031	0.00%
2023/07/03	0	0.00	2	9.22	9.26	-2	1,890	-0.11%
2023/06/26	6	9.28	0	0.00	9.03	6	1,711	0.35%
2023/06/21	8	8.96	0	0.00	9.01	8	1,634	0.49%
2023/06/20	1	8.87	1	8.90	8.96	0	1,547	0.00%
2023/06/15	2	8.15	0	0.00	8.24	2	1,390	0.14%
2023/06/09	10	8.35	0	0.00	8.41	10	1,334	0.75%
2023/06/07	6.3	8.30	0	0.00	8.22	6.3	1,302	0.48%
2023/06/06	0	0.00	4	8.30	8.26	-4	1,300	-0.31%
2023/06/05	0	0.00	2	8.13	8.27	-2	1,289	-0.16%
2023/06/01	1	8.15	0	0.00	8.10	1	1,253	0.08%
2023/05/31	5	8.10	2	8.10	8.07	3	1,246	0.24%
2023/05/29	2	8.10	0	0.00	8.27	2	1,227	0.16%
2023/05/25	0	0.00	10	8.10	8.10	-10	1,181	-0.85%
2023/05/24	6	8.41	0	0.00	8.43	6	1,133	0.53%
2023/05/22	10	8.55	0	0.00	8.58	10	1,034	0.97%
2023/05/17	6	8.42	0	0.00	8.41	6	937	0.64%
2023/05/16	0	0.00	0.1	8.84	8.45	-0.1	863	-0.01%
2023/05/15	0	0.00	8	7.73	8.40	-8	718	-1.11%
2023/05/12	0	0.00	0.4	7.90	7.73	-0.4	633	-0.06%
2023/05/11	0	0.00	0.4	7.90	7.60	-0.4	615	-0.06%
2023/05/10	1	7.94	63	8.02	8.08	-62	513	-12.08%
2023/04/10	0	7.00	0	0.00	6.99	0	317	0.00%
2023/03/24	2	7.00	0	0.00	6.98	2	360	0.55%
2023/03/16	0	0.00	7	7.00	6.90	-7	408	-1.71%
2023/02/21	0	0.00	2	7.13	7.15	-2	579	-0.34%
2023/02/17	1	7.12	2	7.11	7.10	-1	606	-0.16%
2023/02/07	0	0.00	1	7.23	7.24	-1	708	-0.14%
2023/02/06	1	7.16	0	0.00	7.15	1	688	0.15%
2022/11/17	1	7.20	1	7.15	7.13	0	1,431	0.00%
2022/10/28	1	7.05	0	0.00	7.05	1	1,155	0.09%
2022/10/20	0.2	7.18	0	0.00	7.16	0.2	1,039	0.02%
2022/10/18	0	0.00	1	7.78	7.72	-1	982	-0.10%
2022/10/14	3	7.63	0	0.00	7.75	3	962	0.31%
2022/10/12	12	7.65	0	0.00	7.55	12	918	1.31%
2022/10/11	0	0.00	20	7.51	7.54	-20	905	-2.21%
2022/10/07	2	7.93	0	8.06	7.90	2	884	0.22%
2022/10/06	1	8.04	0	0.00	8.02	1	859	0.12%
2022/09/27	8	7.21	0	0.00	7.31	8	713	1.12%
2022/09/26	5	7.24	0	0.00	7.18	5	699	0.72%
2022/09/22	24	7.85	0	0.00	7.75	24	646	3.71%
2022/09/21	3	8.06	3	8.09	8.07	0	601	0.00%
2022/09/19	16	7.70	3	7.69	7.67	13	513	2.53%
2022/09/16	4	7.56	0	0.00	7.50	4	475	0.84%
2022/09/12	0	0.00	3	7.15	7.11	-3	361	-0.83%
2022/09/01	2	6.70	0	0.00	6.70	2	260	0.77%
2022/08/29	4	6.62	0	0.00	6.66	4	253	1.58%
2022/08/23	3	6.46	0	0.00	6.35	3	241	1.24%
2022/07/25	0.2	6.10	0	0.00	6.09	0.2	397	0.05%
2022/07/04	0	0.00	3	6.14	6.13	-3	403	-0.74%
2022/06/27	0	0.00	6	6.42	6.39	-6	410	-1.46%
2022/06/23	0	0.00	3	6.37	6.30	-3	406	-0.74%
2022/06/17	0	0.00	2	6.49	6.43	-2	406	-0.49%
2022/05/24	0	0.00	20	6.84	6.79	-20	364	-5.49%
2022/05/23	1	7.15	0	0.00	7.00	1	345	0.29%
2022/05/13	0	0.00	5	6.05	6.06	-5	245	-2.04%
2022/05/12	0.2	6.01	4	5.96	5.95	-3.8	245	-1.55%
2022/05/10	1	6.08	0.1	6.12	6.07	0.9	242	0.37%
2022/04/27	0	0.00	2	6.49	6.49	-2	253	-0.79%
2022/04/26	0.1	6.64	0	0.00	6.59	0.1	248	0.04%
2022/04/25	0	0.00	4	6.61	6.61	-4	249	-1.60%
2022/04/11	0	0.00	1	6.89	6.85	-1	293	-0.34%
2022/04/07	0	0.00	6	6.70	6.74	-6	296	-2.02%
2022/03/31	0	0.00	3	6.77	6.75	-3	302	-0.99%
2022/03/11	0.1	6.69	2	6.64	6.65	-1.9	317	-0.60%
2022/03/04	1	6.83	0	0.00	6.84	1	317	0.32%
2022/02/23	0	0.00	5	6.99	6.97	-5	354	-1.41%
2022/02/17	0.1	7.05	0	0.00	7.00	0.1	367	0.03%
2022/02/07	0	0.00	1	7.01	7.02	-1	417	-0.24%
2022/01/21	0	0.00	2	7.04	7.00	-2	427	-0.47%
2022/01/07	0	0.00	6	7.30	7.32	-6	684	-0.88%
2021/12/13	2	7.13	0	0.00	7.16	2	908	0.22%
2021/12/10	1	7.15	0	0.00	7.13	1	909	0.11%
2021/11/18	0	0.00	2	7.26	7.30	-2	895	-0.22%
2021/11/12	0	0.00	3	7.35	7.39	-3	912	-0.33%
2021/11/11	0	0.00	4	7.47	7.42	-4	920	-0.43%
2021/11/08	4	7.27	0	0.00	7.26	4	918	0.44%
2021/11/02	0.1	7.38	3	7.36	7.23	-2.9	953	-0.30%
2021/11/01	4	7.30	0	0.00	7.34	4	952	0.42%
2021/10/29	18	7.31	0	0.00	7.31	18	959	1.88%
2021/10/26	0	0.00	4	7.51	7.43	-4	967	-0.41%
2021/10/21	0	0.00	5	7.50	7.43	-5	981	-0.51%
2021/10/19	0	0.00	4.1	7.81	7.55	-4.1	987	-0.42%
2021/10/08	0	0.00	1	7.25	7.21	-1	856	-0.12%
2021/10/07	0	0.00	1	7.20	7.17	-1	864	-0.12%
2021/10/06	0	0.00	1	7.19	7.00	-1	876	-0.11%
2021/10/04	0	0.00	5	7.10	6.96	-5	891	-0.56%
2021/10/01	1	7.18	0	0.00	7.10	1	895	0.11%
2021/09/30	0	0.00	3	7.31	7.36	-3	906	-0.33%
2021/09/29	0	0.00	10	7.22	7.28	-10	923	-1.08%
2021/09/22	5	7.10	5	7.00	7.04	0	1,084	0.00%
2021/09/17	10	7.29	0	0.00	7.28	10	1,086	0.92%
2021/09/10	1	6.99	0	0.00	7.03	1	1,045	0.10%
2021/09/06	1	6.97	0	0.00	6.97	1	1,084	0.09%
2021/09/01	0.1	7.19	3	7.14	7.13	-2.9	1,090	-0.27%
2021/08/18	2	6.95	0	0.00	7.15	2	1,237	0.16%
2021/08/17	3	7.17	0	0.00	7.00	3	1,254	0.24%
2021/08/06	4	7.81	0	0.00	7.78	4	1,370	0.29%
2021/07/21	4	7.93	4	8.00	7.87	0	2,117	0.00%
2021/07/01	0	0.00	1	8.69	8.55	-1	2,447	-0.04%
2021/06/30	0	0.00	1	8.16	8.10	-1	2,395	-0.04%
2021/06/28	0	0.00	13	7.90	8.05	-13	2,403	-0.54%
2021/06/25	0.1	8.15	20	8.14	8.03	-19.9	2,406	-0.83%
2021/06/24	0	0.00	1	8.24	8.11	-1	2,412	-0.04%
2021/06/23	6	7.95	1	8.00	8.00	5	2,409	0.21%
2021/06/22	0	0.00	6	7.68	7.62	-6	2,433	-0.25%
2021/06/21	0	0.00	2	7.53	7.60	-2	2,519	-0.08%
2021/06/18	0	0.00	2	7.74	7.70	-2	2,670	-0.07%
2021/06/10	0	0.00	5	8.00	7.88	-5	2,773	-0.18%
2021/06/04	3	8.20	0	0.00	8.15	3	2,870	0.10%
2021/05/18	1	7.06	0	0.00	7.06	1	3,444	0.03%
2021/05/17	2	6.43	0	0.00	6.42	2	3,440	0.06%
2021/05/10	0	0.00	2	8.94	9.00	-2	3,258	-0.06%
2021/05/06	13	8.86	0	0.00	8.79	13	3,239	0.40%
2021/05/05	0	0.00	1	9.00	8.79	-1	3,212	-0.03%
2021/05/04	1	8.95	0	0.00	8.30	1	3,149	0.03%
2021/04/29	0	0.00	5	9.00	8.89	-5	3,014	-0.17%
2021/04/28	7	8.93	10	9.00	8.90	-3	2,986	-0.10%
2021/04/27	2	8.90	0	0.00	8.90	2	2,902	0.07%
2021/04/26	0	0.00	20	8.70	8.69	-20	2,857	-0.70%
2021/04/19	0	0.00	4	8.65	8.66	-4	2,719	-0.15%
2021/04/13	0	0.00	3	8.09	7.99	-3	2,620	-0.11%
2021/04/09	1	7.79	0	0.00	7.80	1	2,670	0.04%
2021/04/08	17	7.89	0	0.00	7.85	17	2,699	0.63%
2021/04/07	0	0.00	1	7.79	7.87	-1	2,717	-0.04%
2021/04/01	3	7.79	0	0.00	7.75	3	2,808	0.11%
2021/03/31	1	7.88	0	0.00	7.83	1	2,844	0.04%
2021/03/29	4.2	8.00	0	8.19	7.98	4.2	2,905	0.14%
2021/03/25	12	7.85	0	0.00	7.72	12	3,060	0.39%
2021/03/24	15	7.80	13	7.70	7.95	2	3,047	0.07%
2021/03/23	27.2	8.44	0	0.00	8.18	27.2	2,991	0.91%
2021/03/16	2	9.17	0	0.00	9.15	2	3,159	0.06%
2021/03/10	3	9.00	0	0.00	8.85	3	4,074	0.07%
2021/03/08	3	8.85	0	0.00	8.77	3	5,510	0.05%
2021/03/05	2	8.96	0	0.00	8.90	2	5,524	0.04%
2021/02/25	2	8.95	0	0.00	8.97	2	5,260	0.04%
2021/01/27	21	8.18	11	8.30	8.22	10	5,746	0.17%
2021/01/26	0.1	8.10	0	0.00	8.06	0.1	5,756	0.00%
2021/01/22	1	7.90	0	0.00	7.91	1	5,799	0.02%
2021/01/14	7	8.89	0	0.00	8.85	7	6,113	0.11%
2021/01/11	3	8.85	5	8.94	8.93	-2	6,221	-0.03%
2021/01/06	10	8.90	0	0.00	8.89	10	6,645	0.15%
2021/01/05	14	9.08	0	0.00	9.11	14	6,618	0.21%
2020/12/31	10.4	9.22	0	0.00	9.22	10.4	6,576	0.16%
2020/12/29	10	9.22	0	0.00	9.11	10	6,578	0.15%
2020/12/28	0	0.00	4.1	9.31	9.19	-4.1	6,551	-0.06%
2020/12/25	2.2	9.20	0	0.00	9.09	2.2	6,603	0.03%
2020/12/24	3	9.35	3	9.24	9.19	0	6,606	0.00%
2020/12/23	1	9.17	0	0.00	9.12	1	6,635	0.02%
2020/12/22	0	0.00	4	9.24	8.97	-4	6,739	-0.06%
2020/12/21	3	8.82	0	0.00	8.97	3	7,454	0.04%
2020/12/18	15	8.95	0	0.00	8.83	15	7,446	0.20%
2020/12/14	2	9.08	1	9.09	9.06	1	7,871	0.01%
2020/12/11	6	8.97	24	9.08	9.02	-18	7,836	-0.23%
2020/12/10	2	9.48	0	0.00	9.26	2	7,764	0.03%
2020/12/09	10	9.34	23	9.41	9.32	-13	7,598	-0.17%
2020/12/08	5	8.51	4	8.61	8.58	1	7,273	0.01%
2020/12/07	7	8.46	15	8.50	8.43	-8	7,224	-0.11%
2020/12/04	25	9.15	13	9.29	8.80	12	7,083	0.17%
2020/12/03	38	10.64	19	10.21	9.63	19	6,720	0.28%
2020/12/02	1	10.70	2	10.70	10.70	-1	5,417	-0.02%
2020/12/01	5	9.74	2	9.74	9.74	3	5,380	0.06%
2020/11/30	14	8.38	17	8.24	8.86	-3	5,423	-0.06%
2020/11/27	0	0.00	10	8.20	8.06	-10	5,443	-0.18%
2020/11/23	1	7.93	35	8.04	8.04	-34	5,356	-0.63%
2020/11/20	44	8.36	10	8.34	7.97	34	5,364	0.63%
2020/11/19	0	0.00	2	8.08	8.16	-2	5,044	-0.04%
2020/11/13	1	7.72	0	0.00	7.63	1	5,086	0.02%
2020/11/12	1	7.80	4	8.04	7.63	-3	5,089	-0.06%
2020/11/11	0	0.00	1	7.55	7.71	-1	4,977	-0.02%
2020/11/06	0	0.00	17	7.05	7.11	-17	4,842	-0.35%
2020/11/04	0	0.00	2	7.09	7.05	-2	4,806	-0.04%
2020/10/26	1	7.82	1	7.81	7.74	0	4,328	0.00%
2020/10/23	0	0.00	0	7.67	7.65	0	4,286	0.00%
2020/10/22	1	7.71	0	0.00	7.62	1	4,269	0.02%
2020/10/21	1	7.75	5	7.93	7.65	-4	4,245	-0.09%
2020/10/20	5	7.75	2	7.82	7.70	3	4,203	0.07%
2020/10/19	1	8.35	21	8.31	8.09	-20	4,133	-0.48%
2020/10/16	10	8.44	15	8.50	8.20	-5	4,090	-0.12%
2020/10/15	11	8.61	2	8.64	8.62	9	3,975	0.23%
2020/10/13	2	7.35	0	0.00	7.38	2	3,660	0.05%
2020/10/12	0	0.00	4	7.85	7.60	-4	3,673	-0.11%
2020/10/07	3	8.10	2	8.17	8.10	1	3,776	0.03%
2020/10/06	6	8.13	0	0.00	7.88	6	3,756	0.16%
2020/10/05	0	0.00	5	8.10	8.15	-5	3,817	-0.13%
2020/09/30	6	8.36	0	0.00	8.27	6	3,810	0.16%
2020/09/29	0	0.00	6	7.65	7.60	-6	3,752	-0.16%
2020/09/25	0	0.00	10	8.13	8.13	-10	3,636	-0.27%
2020/09/24	46	10.14	51	9.49	9.03	-5	3,501	-0.14%
2020/09/22	0	0.00	0.1	8.95	8.95	-0.1	2,602	0.00%
2020/09/21	20	7.99	0	0.00	8.14	20	2,413	0.83%
2020/09/18	26	7.40	0	0.00	7.40	26	2,218	1.17%
2020/09/16	0	0.00	2	6.15	6.12	-2	1,999	-0.10%
2020/09/14	0	0.00	3	6.15	6.07	-3	1,969	-0.15%
2020/09/07	21	6.41	10	6.55	6.38	11	1,802	0.61%
2020/09/04	5	6.05	0	0.00	6.05	5	1,700	0.29%
2020/09/03	35	6.11	0	0.00	6.13	35	1,655	2.11%
2020/09/02	5	5.92	0	0.00	5.92	5	1,562	0.32%
2020/08/26	0	0.00	5	5.73	5.59	-5	1,371	-0.36%
2020/08/25	0	0.00	1	5.48	5.50	-1	1,324	-0.08%
2020/08/24	1	5.54	0	0.00	5.47	1	1,310	0.08%
2020/08/17	0	0.00	0.4	5.30	5.27	-0.4	1,184	-0.04%
2020/08/12	0	0.00	0.5	5.22	5.18	-0.5	1,249	-0.04%
2020/08/04	3	5.07	34	5.10	5.06	-31	1,232	-2.52%
2020/07/28	0	0.00	2	4.93	4.87	-2	1,325	-0.15%
2020/07/27	0	0.00	18	5.20	5.02	-18	1,328	-1.36%
2020/07/22	2	5.40	0	0.00	5.39	2	1,408	0.14%
2020/07/17	6	5.70	0	0.00	5.35	6	1,381	0.43%
2020/07/16	4	5.71	0	0.00	5.71	4	1,347	0.30%
2020/07/15	10	6.02	0	0.00	5.92	10	1,294	0.77%
2020/07/07	0	0.00	1	5.04	4.95	-1	909	-0.11%
2020/06/19	0	0.00	15	5.16	5.11	-15	909	-1.65%
2020/06/11	0	0.00	13.2	4.97	4.96	-13.2	937	-1.40%
2020/05/28	20	5.28	5	5.19	5.18	15	976	1.54%
2020/05/27	1	5.17	0	0.00	5.17	1	968	0.10%
2020/05/19	2	5.18	0	0.00	5.26	2	871	0.23%
2020/05/11	0	0.00	1	5.04	5.04	-1	766	-0.13%
2020/04/30	0	0.00	4	4.58	4.58	-4	631	-0.63%
2020/04/29	5	4.61	0	0.00	4.50	5	622	0.80%
2020/04/23	2	3.92	0	0.00	3.90	2	536	0.37%
2020/03/20	0	0.00	9.5	3.46	3.59	-9.5	537	-1.78%
2020/03/19	0	0.00	6	3.36	3.29	-6	528	-1.14%
2020/03/18	2	3.71	0	0.00	3.65	2	503	0.40%
2020/03/13	0	0.00	20	3.77	3.82	-20	483	-4.14%
2020/03/12	0	0.00	26	4.25	4.12	-26	449	-5.78%
2020/03/10	0	0.00	45	4.44	4.48	-45	426	-10.54%
2020/03/09	0	0.00	35	4.87	4.86	-35	401	-8.73%
2020/03/05	0	0.00	35	5.07	5.08	-35	390	-8.96%
2020/02/12	5	5.30	0	0.00	5.30	5	385	1.30%
2020/02/11	0	0.00	20	5.33	5.33	-20	383	-5.22%
2019/12/31	10	6.13	0	0.00	6.13	10	359	2.79%
2019/12/30	10	6.13	0	0.00	6.13	10	358	2.79%
2019/12/26	0	0.00	10	6.25	6.21	-10	357	-2.80%
2019/12/25	0	0.00	20	6.09	6.11	-20	324	-6.16%
2019/12/18	0	0.00	15	5.93	5.93	-15	318	-4.70%
2019/11/28	0	0.00	15	6.03	6.02	-15	366	-4.09%
2019/11/19	0	0.00	5	5.95	5.90	-5	343	-1.46%
2019/11/15	0	0.00	1	5.87	5.86	-1	350	-0.29%
2019/11/07	0	0.00	12	5.89	5.91	-12	395	-3.04%
2019/10/22	0	0.00	5	5.87	5.86	-5	524	-0.95%
2019/10/18	0	0.00	10	5.82	5.80	-10	537	-1.86%
2019/10/02	5	5.75	0	0.00	5.71	5	705	0.71%
2019/09/24	5	6.06	5	6.20	6.06	0	855	0.00%
2019/09/20	1	6.07	0	0.00	6.07	1	864	0.12%
2019/09/16	0	0.00	3	6.04	6.05	-3	857	-0.35%
2019/08/21	0	0.00	7	5.94	5.96	-7	805	-0.87%
2019/08/20	0	0.00	0	5.82	5.80	0	794	0.00%
2019/08/14	4	5.69	0	0.00	5.58	4	784	0.51%
2019/08/13	5	5.81	0	0.00	5.81	5	767	0.65%
2019/08/12	10	5.98	0	0.00	5.96	10	757	1.32%
2019/08/06	4	5.99	0	0.00	6.05	4	763	0.52%
2019/07/16	0	0.00	4	6.13	6.13	-4	795	-0.50%
2019/07/08	10	6.03	0	0.00	6.00	10	767	1.30%
2019/07/05	8	6.16	0	0.00	6.10	8	804	0.99%
2019/07/03	2	6.12	4.1	6.05	6.08	-2.1	796	-0.27%
2019/06/27	1	6.69	0	0.00	6.65	1	679	0.15%
2019/06/13	5	6.63	0	0.00	6.60	5	727	0.69%
2019/06/06	3	6.67	0	0.00	6.70	3	721	0.42%
2019/05/30	0	0.00	3	6.88	6.85	-3	734	-0.41%
2019/05/20	0	0.00	7	6.62	6.72	-7	766	-0.91%
2019/05/17	10	6.77	0	0.00	6.67	10	773	1.29%
2019/05/15	0	0.00	1	7.05	7.06	-1	816	-0.12%
2019/05/14	1	6.97	0	0.00	7.03	1	826	0.12%
2019/05/10	5	7.06	40	7.11	7.11	-35	794	-4.41%
2019/05/03	1	7.88	0	0.00	7.87	1	748	0.13%
2019/04/30	0	0.00	5	7.45	7.61	-5	734	-0.68%
2019/04/29	0	0.00	5	7.45	7.53	-5	731	-0.68%
2019/04/26	5	7.85	0	0.00	7.89	5	711	0.70%
2019/04/24	0	0.00	5	8.22	8.03	-5	699	-0.71%
2019/04/23	0	0.00	8	8.37	8.16	-8	688	-1.16%
2019/04/22	0	0.00	5	7.95	8.16	-5	652	-0.77%
2019/04/19	11	7.68	5	7.70	7.74	6	599	1.00%
2019/04/16	10	7.52	3	7.53	7.48	7	571	1.22%
2019/04/15	3	7.67	0	0.00	7.57	3	569	0.53%
2019/04/11	6	7.69	0	0.00	7.52	6	543	1.10%
2019/04/09	5	6.78	0	0.00	6.73	5	429	1.16%
2019/04/08	10	6.79	0	0.00	6.74	10	425	2.35%
2019/03/28	10	6.97	0	0.00	6.68	10	408	2.45%
2019/03/14	0	0.00	3	7.20	7.23	-3	358	-0.84%
2019/03/07	5	7.21	0	0.00	7.22	5	388	1.29%
2019/03/04	1	7.38	0	0.00	7.37	1	402	0.25%
2019/02/15	0	0.00	5	7.29	7.20	-5	458	-1.09%
2019/01/30	0	0.00	5	6.83	6.71	-5	397	-1.26%
2019/01/15	3	6.51	0	0.00	6.52	3	433	0.69%
2019/01/11	2	6.61	0	0.00	6.65	2	434	0.46%
2018/11/01	0	0.00	4	6.40	6.35	-4	527	-0.76%
2018/10/29	0	0.00	1	6.10	6.02	-1	516	-0.19%
2018/10/26	0	0.00	10	6.34	6.22	-10	501	-1.99%
2018/10/18	0	0.00	10	6.79	6.80	-10	499	-2.00%
2018/10/17	0	0.00	4	6.82	6.71	-4	504	-0.79%
2018/10/09	0	0.00	6	7.64	7.59	-6	452	-1.33%
2018/09/21	5	8.14	5	8.12	8.10	0	608	0.00%
2018/09/13	0	0.00	2	7.92	7.93	-2	601	-0.33%
2018/09/04	5	8.48	0	0.00	8.47	5	607	0.82%
2018/08/14	0	0.00	10	8.33	8.37	-10	757	-1.32%
2018/08/08	0	0.00	0.2	8.96	8.96	-0.2	777	-0.03%
2018/07/09	2	8.92	0	0.00	8.92	2	1,224	0.16%
2018/07/04	5	9.34	43	9.35	9.33	-38	1,261	-3.01%
2018/06/26	15	10.10	0	0.00	10.10	15	1,261	1.19%
2018/06/05	0	0.00	35	10.86	11.05	-35	1,283	-2.73%
2018/05/31	5	10.35	0	0.00	10.55	5	1,221	0.41%
2018/05/25	10	10.43	0	0.00	10.40	10	1,216	0.82%
2018/05/23	10	10.48	0	0.00	10.50	10	1,225	0.82%
2018/05/22	0	0.00	5	10.85	10.65	-5	1,215	-0.41%
2018/05/21	5	10.50	5	10.55	10.55	0	1,193	0.00%
2018/05/10	1	10.65	0	0.00	10.65	1	1,263	0.08%
2018/05/03	0	0.00	15.4	10.85	10.85	-15.4	1,270	-1.21%
2018/04/13	1	11.95	5	11.90	11.75	-4	1,234	-0.32%
2018/04/12	2	11.25	5	11.00	11.35	-3	1,159	-0.26%
2018/04/09	0	0.00	5	10.60	10.65	-5	1,088	-0.46%
2018/04/02	5	10.80	0	0.00	10.85	5	1,068	0.47%
2018/03/19	0	0.00	5	11.30	11.30	-5	1,061	-0.47%
2018/03/05	5	11.40	5	11.40	11.35	0	1,039	0.00%
2018/02/07	1	12.20	0	0.00	12.15	1	1,058	0.09%
2018/02/05	3	12.90	0	0.00	12.85	3	1,031	0.29%
2018/02/02	0	0.00	8	13.01	13.05	-8	1,028	-0.78%
2018/02/01	0	0.00	5	12.90	12.90	-5	1,035	-0.48%
2018/01/31	1	12.95	0	0.00	13.05	1	1,069	0.09%
2018/01/30	10	13.25	0	0.00	13.10	10	1,066	0.94%
2018/01/29	0	0.00	5	13.50	13.40	-5	1,062	-0.47%
2018/01/26	0	0.00	10	13.30	13.25	-10	1,060	-0.94%
2018/01/22	2	13.20	0	0.00	13.20	2	1,056	0.19%
2018/01/19	4	13.40	0	0.00	13.20	4	1,057	0.38%
2018/01/18	5	13.45	0	0.00	13.40	5	1,059	0.47%
2018/01/16	7	13.53	0	0.00	13.50	7	1,044	0.67%
2018/01/15	4	13.65	0	0.00	13.70	4	1,031	0.39%
2018/01/10	0	0.00	2	13.50	13.50	-2	976	-0.20%
2018/01/05	0	0.00	5	13.00	13.05	-5	792	-0.63%
2018/01/02	0	0.00	15	12.50	12.50	-15	803	-1.87%