• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001015.5015.50-103,041-0.33%
2024/11/1500.000.215.4015.35-0.23,535-0.01%
2024/11/1300.000.115.2515.15-0.13,5940.00%
2024/11/12315.3000.0015.2533,5980.08%
2024/10/285015.6000.0015.55503,9291.27%
2024/10/18115.751015.7515.70-94,158-0.22%
2024/10/0700.00116.0516.15-15,441-0.02%
2024/09/2700.002116.3116.40-216,667-0.31%
2024/09/10215.7500.0015.6526,8400.03%
2024/09/0500.002015.8515.65-206,723-0.30%
2024/09/043515.4000.0015.40356,6810.52%
2024/09/0300.00616.2016.05-66,656-0.09%
2024/09/0200.00516.1816.20-56,669-0.07%
2024/08/30216.150.116.2516.251.96,6870.03%
2024/08/2900.00116.1016.10-16,722-0.01%
2024/08/271916.2500.0016.25196,7850.28%
2024/08/26816.9500.0016.9086,7390.12%
2024/08/232317.03416.8316.85196,5400.29%
2024/08/221917.0000.0017.30196,2920.30%
2024/08/21116.30116.5016.4506,0110.00%
2024/08/162016.3500.0016.15205,5980.36%
2024/08/1500.00216.1016.10-25,621-0.04%
2024/08/06115.452514.8915.40-245,761-0.42%
2024/08/0500.00115.3515.40-15,739-0.02%
2024/08/02216.9500.0016.9025,6690.04%
2024/07/2600.003717.2317.35-375,829-0.63%
2024/07/2300.002817.4917.45-285,954-0.47%
2024/07/223217.353317.3017.35-15,990-0.02%
2024/07/193017.856017.6517.60-306,008-0.50%
2024/07/183618.005318.0618.20-175,947-0.29%
2024/07/1713418.36818.3118.301265,8892.14% 大買/鉅額交易
2024/07/161517.751017.9017.9555,2680.09%
2024/07/122017.652117.8917.95-15,243-0.02%
2024/07/103517.862217.5517.60135,1490.25%
2024/07/09517.69117.7017.6045,0570.08%
2024/07/085018.261118.0717.95395,0060.78%
2024/07/0500.001.217.5417.75-1.24,594-0.03%
2024/07/044617.702417.6217.50224,4530.49%
2024/06/2600.00116.8016.60-13,751-0.03%
2024/06/25316.7500.0016.8533,7330.08%
2024/06/24117.001017.0216.90-93,696-0.24%
2024/06/21216.8300.0016.8023,5100.06%
2024/06/191016.5000.0016.40103,3850.30%
2024/06/182016.4500.0016.40203,3880.59%
2024/06/17316.50216.5516.5013,3950.03%
2024/06/13316.4500.0016.4033,3930.09%
2024/06/073016.40916.5716.65213,4950.60%
2024/06/06216.3500.0016.4023,5000.06%
2024/06/041016.7000.0016.85103,5530.28%
2024/06/031016.9500.0016.90103,6520.27%
2024/05/3100.00416.6816.90-43,843-0.10%
2024/05/23116.5000.0016.4014,7440.02%
2024/05/223016.7500.0016.65304,7030.64%
2024/05/212216.8500.0016.75224,6920.47%
2024/05/2000.00116.9517.05-14,661-0.02%
2024/05/164016.700.516.8016.8539.54,7860.83%
2024/05/15616.6400.0016.6064,7290.13%
2024/05/1400.00416.8516.60-44,711-0.08%
2024/05/13317.0000.0016.9534,6560.06%
2024/05/10417.0000.0017.1044,6220.09%
2024/05/07116.95316.8517.00-24,479-0.04%
2024/05/0600.00917.1517.05-94,414-0.20%
2024/05/0300.004417.1517.25-444,360-1.01%
2024/05/02217.0300.0017.2024,3000.05%
2024/04/3000.00217.1017.10-24,192-0.05%
2024/04/29217.051617.0617.25-144,138-0.34%
2024/04/261716.8400.0016.90173,9640.43%
2024/04/2500.00316.8516.70-33,927-0.08%
2024/04/23316.62216.5016.6513,8720.03%
2024/04/22316.5500.0016.5533,8370.08%
2024/04/16215.90115.9515.9013,5570.03%
2024/04/1200.00116.1516.25-13,503-0.03%
2024/04/11116.2500.0016.2513,4830.03%
2024/04/10316.0500.0016.1533,4440.09%
2024/04/08215.70215.6515.7503,3900.00%
2024/04/022.315.8100.0015.902.33,3750.07%
2024/03/2500.00115.7015.70-13,410-0.03%
2024/03/220.215.9500.0015.800.23,4070.00%
2024/03/2100.000.116.0515.95-0.13,3970.00%
2024/03/19116.0000.0015.9513,3860.03%
2024/03/18516.1500.0016.0553,3790.15%
2024/03/150.116.1000.0016.000.13,3680.00%
2024/03/13215.9500.0015.9523,3220.06%
2024/03/111916.15016.1516.20193,2370.59%
2024/03/0800.000.216.1516.05-0.23,215-0.01%
2024/03/07216.45216.5816.3503,1410.00%
2024/03/062517.063.517.0416.9521.52,9910.72%
2024/03/0528.216.58132.516.7916.85-104.32,742-3.80% 大賣/鉅額交易
2024/03/04016.05715.8015.95-71,981-0.35%
2024/02/270.115.5000.0015.400.11,6580.00%
2024/02/2600.00115.5515.60-11,644-0.06%
2024/02/23115.6500.0015.5511,6450.06%
2024/02/2200.00315.7015.75-31,664-0.18%
2024/02/2100.00115.6015.60-11,658-0.06%
2024/02/20215.7500.0015.7521,6420.12%
2024/02/191115.80115.7515.75101,5910.63%
2024/02/16215.0500.0015.1021,4710.14%
2024/01/29015.1500.0015.0001,4670.00%
2024/01/26414.9500.0015.0041,4810.27%
2024/01/250.114.950.114.9514.9501,4820.00%
2024/01/173414.9100.0014.80341,4702.31%
2024/01/16615.2000.0015.1561,4040.43%
2024/01/05115.6500.0015.6511,3590.07%
2024/01/04115.6000.0015.6011,3450.07%
2023/12/21215.6800.0015.6521,3470.15%
2023/12/1549.515.60615.5515.7043.51,4213.06%
2023/12/11315.452215.4015.40-191,413-1.34%
2023/12/08315.42615.4015.40-31,408-0.21%
2023/12/071015.5500.0015.45101,3990.71%
2023/12/06515.5500.0015.5551,4050.36%
2023/12/0500.0018.315.6015.70-18.31,394-1.31%
2023/12/04115.6500.0015.7011,4050.07%
2023/11/22115.6500.0015.6011,6850.06%
2023/10/3100.00115.0515.05-11,751-0.06%
2023/10/2700.00615.2715.25-61,758-0.34%
2023/10/2500.00415.3015.30-41,785-0.22%
2023/09/25715.3000.0015.4071,8260.38%
2023/09/08215.0500.0015.0021,9970.10%
2023/09/0600.00315.2515.20-31,999-0.15%
2023/09/05215.4300.0015.5021,9660.10%
2023/09/01115.6000.0015.6011,9460.05%
2023/08/3100.00115.7015.65-11,939-0.05%
2023/08/23116.3500.0016.4011,8060.06%
2023/08/18116.4500.0016.4511,7820.06%
2023/08/16216.45516.4016.40-31,761-0.17%
2023/08/15116.8500.0016.7511,7350.06%
2023/08/14416.8300.0016.8041,7660.23%
2023/08/10117.0000.0017.0011,8190.05%
2023/08/07117.2500.0017.2511,8940.05%
2023/08/0400.00117.1517.25-11,905-0.05%
2023/08/02117.2000.0017.1011,9400.05%
2023/07/31217.2500.0017.1521,9360.10%
2023/07/26117.0500.0017.1011,9370.05%
2023/07/2400.00117.0016.95-11,936-0.05%
2023/07/2000.00117.1517.15-11,974-0.05%
2023/07/1900.00117.0517.05-12,015-0.05%
2023/07/18817.151517.0517.05-72,167-0.32%
2023/07/17117.100.116.9517.100.92,2750.04%
2023/07/12216.9000.0016.9022,3410.09%
2023/07/1000.00117.0016.90-12,368-0.04%
2023/07/07116.9500.0017.0012,3740.04%
2023/07/04117.1000.0017.1012,3660.04%
2023/06/27517.2200.0017.1552,3850.21%
2023/06/26317.2200.0017.2532,3930.13%
2023/06/200.317.2000.0017.250.32,4060.01%
2023/06/0900.00117.5017.45-12,210-0.05%
2023/06/08317.4700.0017.4032,2370.13%
2023/06/070.317.5500.0017.550.32,2540.01%
2023/06/0600.00217.4517.50-22,278-0.09%
2023/06/0500.001017.5517.50-102,285-0.44%
2023/06/020.517.2000.0017.300.52,2770.02%
2023/05/30217.0000.0017.1022,2850.09%
2023/05/26117.05217.1017.15-12,276-0.04%
2023/05/23117.1000.0017.2012,2910.04%
2023/05/19417.1400.0017.1542,2970.17%
2023/05/18317.2700.0017.2032,2820.13%
2023/05/1200.00217.0516.90-22,221-0.09%
2023/05/1100.00217.0517.00-22,296-0.09%
2023/05/09517.3500.0017.3552,3730.21%
2023/05/0800.000.917.6817.55-0.92,359-0.04%
2023/05/04217.6000.0017.6022,4190.08%
2023/05/0300.000.317.6517.55-0.32,456-0.01%
2023/05/021017.5500.0017.60102,4680.41%
2023/04/28517.60517.5517.6002,4740.00%
2023/04/25317.6000.0017.5532,4530.12%
2023/04/21117.8500.0017.8012,3950.04%
2023/04/20618.0000.0018.1062,2420.27%
2023/04/171317.8900.0017.85132,0800.62%
2023/04/11217.950.118.0017.951.92,0070.09%
2023/04/101017.9000.0017.90102,0070.50%
2023/03/300.117.9500.0018.000.12,0120.00%
2023/03/231017.8500.0017.85102,5250.40%
2023/03/21117.8500.0017.8012,5320.04%
2023/03/141018.15518.0518.0552,5150.20%
2023/03/1000.00218.4018.40-22,469-0.08%
2023/03/0700.001.218.5418.55-1.22,570-0.05%
2023/03/0300.00118.3018.30-12,594-0.04%
2023/03/01618.1000.0018.1062,5660.23%
2023/02/231018.20118.2018.1592,6860.34%
2023/02/22118.1000.0018.1512,6960.04%
2023/02/16518.00218.1018.0532,8630.10%
2023/02/15118.0500.0018.0012,8710.03%
2023/02/10518.0500.0018.0552,8890.17%
2023/02/08118.60118.5518.6002,7470.00%
2023/02/0700.00218.2018.20-22,635-0.08%
2023/02/0300.00118.0018.15-12,599-0.04%
2023/02/01118.0000.0018.0012,5280.04%
2023/01/3100.000.117.9517.95-0.12,4800.00%
2023/01/3000.000.417.9017.90-0.42,465-0.02%
2023/01/1700.000.217.8517.70-0.22,451-0.01%
2023/01/13217.7000.0017.7522,4440.08%
2023/01/1200.00517.7517.80-52,443-0.20%
2023/01/110.417.80117.7017.80-0.62,444-0.03%
2023/01/10417.70517.6517.70-12,441-0.04%
2023/01/09217.7500.0017.7522,4610.08%
2022/12/2900.00217.5017.50-22,509-0.08%
2022/12/28117.85217.7017.65-12,512-0.04%
2022/12/2600.001.217.8617.85-1.22,520-0.05%
2022/12/2300.00217.7517.90-22,538-0.08%
2022/12/21518.20617.9517.90-12,535-0.04%
2022/12/20217.65117.6017.9512,4510.04%
2022/12/191618.061218.3018.0042,3920.17%
2022/12/1600.00217.5817.70-22,122-0.09%
2022/12/13117.1500.0017.0512,0770.05%
2022/12/12117.1000.0017.1012,0620.05%
2022/12/0900.00117.6517.60-12,010-0.05%
2022/12/0700.001017.5017.55-102,023-0.49%
2022/12/06117.5500.0017.5012,0220.05%
2022/12/05117.8000.0017.7512,0150.05%
2022/12/02217.7300.0017.7521,9990.10%
2022/12/01118.00117.9517.9001,9920.00%
2022/11/3000.00717.6917.75-71,901-0.37%
2022/11/29717.54917.5517.55-21,863-0.11%
2022/11/25517.65317.7517.5521,8880.11%
2022/11/2400.00217.5017.50-21,825-0.11%
2022/11/21417.83117.7017.5532,0610.15%
2022/11/14117.351417.4017.35-131,994-0.65%
2022/11/1100.004116.9816.80-411,925-2.13%
2022/11/02216.2000.0016.2022,0410.10%
2022/10/27116.0500.0016.0512,0670.05%
2022/10/1900.00116.0515.90-12,065-0.05%
2022/10/1700.000.115.5015.60-0.12,0490.00%
2022/10/1400.00116.0515.90-12,034-0.05%
2022/10/131015.8400.0015.75102,0480.49%
2022/10/12516.2500.0016.1552,0140.25%
2022/10/11316.4500.0016.3032,0000.15%
2022/10/0400.00116.7516.80-12,025-0.05%
2022/10/0300.00116.6016.55-12,004-0.05%
2022/09/2900.00116.4016.35-12,003-0.05%
2022/09/28616.1500.0016.1062,0200.30%
2022/09/261.216.7700.0016.601.22,0010.06%
2022/09/22117.0000.0017.0512,0460.05%
2022/09/21217.1500.0017.1522,0300.10%
2022/09/19117.3000.0017.2512,0200.05%
2022/09/16517.4500.0017.4552,0210.25%
2022/09/1200.00217.5017.70-22,087-0.10%
2022/09/07117.0500.0017.0512,1070.05%
2022/09/06217.23117.4017.2512,1080.05%
2022/09/05117.5000.0017.4512,0950.05%
2022/09/02117.7500.0017.6512,0850.05%
2022/09/01217.80117.8017.8012,0620.05%
2022/08/31118.1000.0018.1012,0200.05%
2022/08/30318.0000.0018.0032,0080.15%
2022/08/2900.001019.3019.30-101,895-0.53%
2022/08/2600.000.219.7019.60-0.21,794-0.01%
2022/08/2400.00319.8019.75-31,706-0.18%
2022/08/2300.00119.2519.20-11,671-0.06%
2022/08/17119.1500.0019.0511,7650.06%
2022/08/15619.3000.0019.3061,7430.34%
2022/08/1200.00519.2019.30-51,735-0.29%
2022/08/1100.00219.0519.05-21,699-0.12%
2022/08/10118.8000.0018.7011,6780.06%
2022/08/09218.5800.0018.5521,6720.12%
2022/08/08118.0500.0018.1511,6550.06%
2022/08/04317.97118.0018.0021,7290.12%
2022/08/0200.00318.2018.15-31,769-0.17%
2022/07/29118.1500.0018.1511,8410.05%
2022/07/28118.1500.0018.1511,8510.05%
2022/07/2600.00118.1518.10-11,902-0.05%
2022/07/21118.0000.0018.0011,9870.05%
2022/07/15117.5000.0017.5012,0840.05%
2022/07/08217.8000.0017.7022,2320.09%
2022/07/07117.700.917.6017.700.12,4180.00%
2022/07/04317.72817.8317.80-52,608-0.19%
2022/06/30118.35118.1518.1502,6250.00%
2022/06/29118.5500.0018.5512,6080.04%
2022/06/28218.7000.0018.7022,6180.08%
2022/06/2200.00218.6518.50-22,732-0.07%
2022/06/21118.7000.0018.8012,7270.04%
2022/06/100.419.50519.4519.50-4.63,009-0.15%
2022/06/01319.5200.0019.5533,3340.09%
2022/05/31219.7000.0019.3523,3590.06%
2022/05/30219.1500.0019.3023,3230.06%
2022/05/27119.2000.0019.1513,3240.03%
2022/05/2400.00518.8018.80-53,527-0.14%
2022/05/1600.00118.8018.75-13,895-0.03%
2022/05/12118.4500.0018.4513,9150.03%
2022/05/10119.1000.0019.1513,8560.03%
2022/05/09119.3000.0019.2013,8660.03%
2022/05/05119.8000.0019.8013,8310.03%
2022/04/2600.00719.9019.90-73,853-0.18%
2022/04/25119.8500.0019.8513,8330.03%
2022/04/14220.3800.0020.3523,7590.05%
2022/04/12220.1800.0020.2523,5320.06%
2022/04/1100.00320.7020.70-33,462-0.09%
2022/03/31920.8900.0020.9593,3800.27%
2022/03/301120.8500.0020.80113,3820.33%
2022/03/29120.75220.7520.75-13,384-0.03%
2022/03/2800.004020.7520.95-403,415-1.17%
2022/03/251.721.2600.0021.201.73,3940.05%
2022/03/2100.00121.4021.30-13,457-0.03%
2022/03/17121.15221.0021.10-13,433-0.03%
2022/03/1600.00220.9020.75-23,332-0.06%
2022/03/151521.0200.0020.75153,3360.45%
2022/03/14620.91320.9521.0033,3010.09%
2022/03/10520.5000.0020.4553,2530.15%
2022/03/081020.0400.0019.90103,2230.31%
2022/03/071520.503120.4020.40-163,175-0.50%
2022/03/042.220.840.220.8520.8023,1230.07%
2022/03/033520.89120.9520.95343,1361.08%
2022/03/021920.8010.520.9420.958.53,1530.27%
2022/03/0100.00221.0520.85-23,114-0.06%
2022/02/25120.3500.0020.3013,0250.03%
2022/02/242.820.74320.6520.30-0.22,994-0.01%
2022/02/2300.00720.4420.75-72,950-0.24%
2022/02/220.220.1500.0020.150.22,8460.01%
2022/02/21120.4000.0020.4012,8750.03%
2022/02/1500.00119.8019.75-12,876-0.03%
2022/02/1400.002219.4019.60-223,007-0.73%
2022/02/0900.00519.5519.80-53,189-0.16%
2022/02/0800.001019.6019.65-103,176-0.31%
2022/01/26719.1400.0019.2073,2840.21%
2022/01/24119.0000.0019.0513,2870.03%
2022/01/2100.00019.4519.2503,2770.00%
2022/01/192219.45119.3519.35213,2550.64%
2022/01/1700.00019.4019.3503,2600.00%
2022/01/14119.45019.6019.4513,2960.03%
2022/01/1300.000.119.6019.70-0.13,3000.00%
2022/01/1200.001019.4519.50-103,309-0.30%
2022/01/1100.003219.6519.65-323,297-0.97%
2022/01/0700.00119.8019.80-13,344-0.03%
2022/01/03120.05020.2020.1013,4850.03%
2021/12/301020.2000.0020.20103,5020.29%
2021/12/2900.000.320.0520.10-0.33,619-0.01%
2021/12/281020.000.820.0020.009.23,6590.25%
2021/12/27120.1500.0020.0513,7630.03%
2021/12/22320.10320.1020.0505,2150.00%
2021/12/2100.001019.9520.05-105,245-0.19%
2021/12/1700.00120.0019.90-15,424-0.02%
2021/12/16119.6000.0019.5515,4620.02%
2021/12/10119.9000.0019.9515,9180.02%
2021/12/07119.7000.0019.7015,9160.02%
2021/12/03319.6000.0019.6535,9430.05%
2021/11/30119.6500.0019.4015,9840.02%
2021/11/2200.00620.3520.10-66,618-0.09%
2021/11/1900.00120.1020.00-16,596-0.02%
2021/11/1800.00519.8520.10-56,637-0.08%
2021/11/16519.8600.0019.8556,6170.08%
2021/11/15120.00220.0020.00-16,631-0.02%
2021/11/11120.00220.1020.10-16,669-0.01%
2021/11/10119.6500.0019.6016,6160.02%
2021/11/0500.00119.4019.40-16,501-0.02%
2021/11/0400.00119.5019.35-16,513-0.02%
2021/11/03119.05118.8519.0506,4410.00%
2021/11/01118.8000.0018.8516,5030.02%
2021/10/2900.00118.8018.85-16,518-0.02%
2021/10/27118.95118.8518.9006,5710.00%
2021/10/2500.00519.0519.10-56,650-0.08%
2021/10/22119.0000.0018.8016,7150.01%
2021/10/20119.2000.0019.0016,7990.01%
2021/10/19119.1000.0019.1516,9130.01%
2021/10/18219.0500.0019.1526,9800.03%
2021/10/14118.6000.0018.5017,1760.01%
2021/10/12218.8500.0018.7027,3970.03%
2021/10/08219.1800.0019.2027,4570.03%
2021/10/0700.001619.5019.45-167,592-0.21%
2021/10/06319.28319.7519.2507,9810.00%
2021/10/05318.8000.0019.2037,9920.04%
2021/10/04618.981719.3018.90-118,106-0.14%
2021/10/011219.60619.5819.3068,2530.07%
2021/09/302721.0415.221.2420.5011.88,1040.15%
2021/09/29520.4000.0020.2557,4840.07%
2021/09/27120.101620.3520.35-158,462-0.18%
2021/09/17119.8500.0020.0019,7170.01%
2021/09/16219.85420.0320.35-29,741-0.02%
2021/09/1500.00219.9519.75-29,684-0.02%
2021/09/1400.00819.7019.65-89,736-0.08%
2021/09/1000.00519.2019.35-510,213-0.05%
2021/09/0700.00219.2519.20-210,525-0.02%
2021/09/06119.2500.0019.15110,6790.01%
2021/09/03219.5500.0019.60210,7250.02%
2021/09/01419.83419.7619.70011,0940.00%
2021/08/31219.4000.0019.75211,1220.02%
2021/08/27120.8000.0020.80111,5330.01%
2021/08/26120.65820.9120.75-712,568-0.06%
2021/08/24219.90220.3020.30013,5160.00%
2021/08/2000.00219.5019.35-214,133-0.01%
2021/08/19219.6800.0019.50214,3830.01%
2021/08/18119.3500.0019.85114,7770.01%
2021/08/17519.58119.7519.50415,4880.03%
2021/08/16319.8000.0019.70316,3510.02%
2021/08/13220.30620.3820.20-416,880-0.02%
2021/08/11120.55120.5520.20017,6930.00%
2021/08/10120.25320.3320.25-218,064-0.01%
2021/08/06120.80220.9320.65-119,144-0.01%
2021/08/05520.79120.8020.80420,0080.02%
2021/08/04320.6300.0020.65320,7450.01%
2021/07/30120.55520.5920.55-424,254-0.02%
2021/07/28420.13420.1620.15025,6530.00%
2021/07/271120.3900.0020.251127,3980.04%
2021/07/23120.90220.5520.80-130,2940.00%
2021/07/22320.151120.0820.10-831,964-0.03%
2021/07/21520.40320.3020.10232,8220.01%
2021/07/1900.00120.9521.30-133,4320.00%
2021/07/1600.001021.1521.15-1034,498-0.03%
2021/07/1500.001221.0021.50-1235,170-0.03%
2021/07/148.120.601120.8120.95-2.935,526-0.01%
2021/07/132021.391021.6521.101036,3970.03%
2021/07/12122.05422.0522.05-336,710-0.01%
2021/07/09422.0600.0022.10437,0030.01%
2021/07/0800.00422.2622.50-437,392-0.01%
2021/07/07721.93221.9522.00537,9800.01%
2021/07/06222.332422.3522.40-2238,306-0.06%
2021/07/05322.07221.9521.90138,3140.00%
2021/07/023122.543223.4422.25-138,7900.00%
2021/07/012423.161022.9222.351438,2530.04%
2021/06/301622.5714.422.4122.751.738,5110.00%
2021/06/293721.96122.3021.903638,3130.09%
2021/06/28222.30422.3922.50-238,452-0.01%
2021/06/2500.00222.0521.95-238,652-0.01%
2021/06/246.122.09122.1522.055.140,2570.01%
2021/06/23121.851221.9521.70-1141,912-0.03%
2021/06/222221.92621.7321.901642,5110.04%
2021/06/211120.85820.8020.90342,4770.01%
2021/06/181521.51521.5921.201042,3680.02%
2021/06/17321.282.521.3321.750.542,3370.00%
2021/06/16221.3000.0021.15242,2940.00%
2021/06/15321.181121.2921.35-842,246-0.02%
2021/06/111221.63421.6321.55842,1990.02%
2021/06/10621.3300.0021.75642,1890.01%
2021/06/09221.733321.7721.75-3142,060-0.07%
2021/06/083222.3900.0022.253241,9760.08%
2021/06/071022.25122.8022.30942,0640.02%
2021/06/04922.79823.0422.70141,8580.00%
2021/06/032923.2439.123.4123.30-10.141,603-0.02%
2021/06/021.422.80722.4622.70-5.740,838-0.01%
2021/06/011021.491.221.9121.958.839,9630.02%
2021/05/31821.48621.5621.55239,8060.01%
2021/05/28121.40221.6021.50-139,4970.00%
2021/05/27921.15721.3221.05239,3610.01%
2021/05/26421.252821.2121.25-2439,667-0.06%
2021/05/2513.121.281221.2020.801.139,4470.00%
2021/05/242621.7710.121.7021.3515.938,7830.04%
2021/05/211420.25720.5420.80737,9850.02%
2021/05/2000.001219.8519.85-1237,433-0.03%
2021/05/19319.7300.0020.00337,2070.01%
2021/05/1800.002719.3619.55-2736,895-0.07%
2021/05/17817.96317.7517.80536,5580.01%
2021/05/141119.20519.1019.15636,0210.02%
2021/05/1330.119.393519.1819.15-4.935,482-0.01%
2021/05/1244.121.481421.4921.1530.134,6300.09%
2021/05/114624.745424.8523.50-833,872-0.02%
2021/05/103323.596124.0924.20-2831,941-0.09%
2021/05/0728.122.911022.3922.6018.131,0980.06%
2021/05/064023.754823.2323.35-830,433-0.03%
2021/05/053723.15923.0922.902829,7700.09%
2021/05/0465.324.1569.122.7922.65-3.829,055-0.01%
2021/05/036725.30106.424.8624.40-39.427,521-0.14% 大賣/
2021/04/2984.124.914624.6524.1538.126,0530.15%
2021/04/2882.123.09228.323.2724.05-146.224,638-0.59% 大賣/鉅額交易
2021/04/27921.5910621.8021.90-9722,993-0.42% 大賣/
2021/04/26120.902220.7621.30-2122,129-0.09%
2021/04/2328.720.65120.7020.6027.721,8020.13%
2021/04/224921.723821.7721.351121,5760.05%
2021/04/212920.97120.220.9221.20-91.220,463-0.45% 大賣/
2021/04/2069.220.241020.1520.2559.219,8550.30%
2021/04/192720.6514.220.6420.7512.819,5560.07%
2021/04/1619.519.7426.219.7319.95-6.718,668-0.04%
2021/04/1540.219.084419.1319.05-3.818,200-0.02%
2021/04/142418.784018.8718.65-1618,027-0.09%
2021/04/1345.219.462619.4519.2519.218,4340.10%
2021/04/1222.218.8317.118.8718.855.118,0200.03%
2021/04/091618.498218.0318.30-6617,975-0.37%
2021/04/088718.8129018.5118.60-20317,807-1.14% 大賣/鉅額交易
2021/04/0725618.153318.1518.1522317,4841.28% 大買/鉅額交易
2021/04/061718.0946.717.8218.30-29.718,037-0.16%
2021/04/012317.43217.3317.552117,5300.12%
2021/03/31617.2611717.3217.50-11118,914-0.59% 大賣/鉅額交易
2021/03/302717.0800.0017.302719,5860.14%
2021/03/29307.317.572717.6417.50280.319,1551.46% 大買/鉅額交易
2021/03/264316.411716.6516.752617,8260.15%
2021/03/254515.253215.3115.251316,2650.08%
2021/03/24215.00214.7515.05015,4930.00%
2021/03/2300.00114.5014.50-115,196-0.01%
2021/03/1700.00614.4814.45-615,131-0.04%
2021/03/1600.005.114.6014.60-5.115,099-0.03%
2021/03/12114.5500.0014.65114,9940.01%
2021/03/1000.00114.7514.60-114,851-0.01%
2021/03/0800.00314.8714.85-314,943-0.02%
2021/03/0500.00414.4514.45-414,650-0.03%
2021/03/0200.00114.3514.35-114,790-0.01%
2021/02/26514.26214.4514.55314,6900.02%
2021/02/2500.003014.2014.45-3014,144-0.21%
2021/02/24213.90113.9013.95114,1350.01%
2021/02/2300.00114.0514.15-114,016-0.01%
2021/02/18413.5500.0013.60413,7240.03%
2021/02/0300.00113.0013.00-113,866-0.01%
2021/02/011012.6000.0012.701013,8760.07%
2021/01/25213.23113.1513.15113,7620.01%
2021/01/2200.00712.6612.80-713,771-0.05%
2021/01/21112.80112.9012.70013,8400.00%
2021/01/203012.822012.8012.601013,8750.07%
2021/01/191013.0500.0013.201013,7570.07%
2021/01/182012.8010.113.0013.009.913,7160.07%
2021/01/151113.092013.1013.05-913,630-0.07%
2021/01/143813.511113.5013.452713,4120.20%
2021/01/13213.551013.5013.60-813,345-0.06%
2021/01/124513.9410713.6613.60-6213,137-0.47% 大賣/
2021/01/111014.1500.0014.251013,0140.08%
2021/01/08114.2000.0013.90113,2030.01%
2021/01/071214.3600.0014.401212,9540.09%
2021/01/067615.222814.8514.804812,7000.38%
2021/01/052516.3034.316.2916.30-9.311,739-0.08%
2021/01/04214.701914.9914.85-1711,297-0.15%
2020/12/2900.002514.9514.90-2510,259-0.24%
2020/12/282414.1800.0014.25249,4240.25%
2020/12/254314.49314.3314.35409,0050.44%
2020/12/2400.00913.9614.05-97,387-0.12%
2020/12/23212.8000.0012.8026,4100.03%
2020/12/22113.2048.413.2812.70-47.46,380-0.74%
2020/12/16312.4000.0012.5035,8780.05%
2020/12/11212.3300.0012.2525,8490.03%
2020/12/092012.4000.0012.45205,7640.35%
2020/12/0700.00212.5012.50-25,868-0.03%
2020/12/041012.30712.2612.3535,8720.05%
2020/12/0300.00312.3012.35-36,096-0.05%
2020/12/02612.6300.0012.5066,1540.10%
2020/11/3000.00112.4512.55-16,175-0.02%
2020/11/27112.2000.0012.2015,9490.02%
2020/11/2600.001012.1512.15-106,174-0.16%
2020/11/25212.1000.0012.1026,2320.03%
2020/11/24112.1000.0012.0516,2570.02%
2020/11/23112.15612.1312.05-56,286-0.08%
2020/11/20111.9500.0011.8516,1340.02%
2020/11/1600.0040411.8511.85-4046,308-6.40% 大賣/鉅額交易
2020/11/12211.8000.0011.8526,7010.03%
2020/11/1100.00111.9511.95-17,020-0.01%
2020/11/0900.00111.6511.60-16,766-0.01%
2020/11/05111.5500.0011.5516,6680.01%
2020/11/0300.00511.5011.50-56,660-0.08%
2020/11/02111.3500.0011.4016,6330.02%
2020/10/3010411.6200.0011.551046,5891.58% 大買/鉅額交易
2020/10/2900.001411.3711.45-146,309-0.22%
2020/10/2800.00511.4011.30-56,318-0.08%
2020/10/26511.3000.0011.2556,1810.08%
2020/10/16311.302011.3511.30-176,181-0.28%
2020/10/08111.1000.0011.1515,8270.02%
2020/10/0500.001311.3511.25-135,759-0.23%
2020/09/2500.00110.7010.80-15,622-0.02%
2020/09/243410.9600.0010.70345,6880.60%
2020/09/18611.5900.0011.4565,6620.11%
2020/09/14211.5500.0011.5025,9420.03%
2020/09/09111.6500.0011.7016,0100.02%
2020/09/08211.801011.7511.70-86,033-0.13%
2020/09/0700.00211.6511.40-25,749-0.03%
2020/09/041211.251011.3011.2525,6350.04%
2020/09/01811.4200.0011.4085,1110.16%
2020/08/28512.2039612.2012.20-3914,913-7.96% 大賣/鉅額交易
2020/08/261412.141212.2512.2024,7690.04%
2020/08/2500.00612.1012.10-64,703-0.13%
2020/08/21111.9500.0011.9514,6630.02%
2020/08/201111.8500.0011.85114,6750.24%
2020/08/1700.00612.4012.35-64,058-0.15%
2020/08/12111.5000.0011.5513,7180.03%
2020/08/1000.00211.8511.55-23,775-0.05%
2020/08/06111.40211.4511.40-13,766-0.03%
2020/08/04111.50211.5011.45-13,917-0.03%
2020/08/03511.658911.8211.70-843,952-2.13%
2020/07/30211.1500.0011.1524,3770.05%
2020/07/281211.0000.0011.00124,6300.26%
2020/07/246011.40111.3511.30594,7201.25%
2020/07/2200.00311.8511.65-34,794-0.06%
2020/07/201011.5000.0011.55104,6540.21%
2020/07/16211.701111.7511.70-94,686-0.19%
2020/07/14511.50611.5011.50-14,699-0.02%
2020/07/10111.5000.0011.5014,7620.02%
2020/07/08511.6000.0011.6554,7820.10%
2020/07/0370511.80111.7511.757044,75014.82% 大買/鉅額交易
2020/07/0210811.70111.5011.701074,6572.30% 大買/鉅額交易
2020/07/0100.00511.2511.25-54,478-0.11%
2020/06/29311.1200.0011.2034,4660.07%
2020/06/2200.00111.9011.60-14,373-0.02%
2020/06/17611.23211.3011.2044,0110.10%
2020/06/15611.0500.0010.8563,8230.16%
2020/06/11110.9000.0010.8513,7570.03%
2020/06/09111.30211.2011.25-13,838-0.03%
2020/05/29210.8500.0010.8023,9660.05%
2020/05/26211.0000.0011.0023,9590.05%
2020/05/2100.00311.0011.05-34,032-0.07%
2020/05/19111.10311.0511.05-24,066-0.05%
2020/05/12110.9500.0011.0014,1430.02%
2020/05/08511.7000.0011.5554,0210.12%
2020/05/0600.00212.2012.05-24,114-0.05%
2020/05/05311.8500.0011.8533,6390.08%
2020/05/04110.7000.0010.9513,5910.03%
2020/04/2800.00210.5510.55-24,193-0.05%
2020/04/27210.7000.0010.6524,1910.05%
2020/04/2300.00210.2010.20-24,132-0.05%
2020/04/2200.00610.0510.10-64,267-0.14%
2020/04/0600.0019.909.90-13,987-0.03%
2020/03/1859.6300.009.6853,9350.13%
2020/03/13110.2000.0010.3513,8390.03%
2020/03/12111.101011.4011.20-93,748-0.24%
2020/03/11111.9000.0011.8013,7000.03%
2020/03/09612.0900.0011.9563,6480.16%
2020/03/04112.0000.0012.1013,3720.03%
2020/03/02112.1000.0012.2013,3420.03%
2020/02/27212.3300.0012.2523,3080.06%
2020/02/25112.60112.4512.4003,2460.00%
2020/02/24112.4000.0012.4013,1530.03%
2020/02/21112.2500.0012.3513,1230.03%
2020/02/17112.2500.0012.2013,1080.03%
2020/02/101812.721012.6012.5583,0490.26%
2020/02/0600.00212.2012.15-22,800-0.07%
2020/02/041713.3000.0012.95172,6030.65%
2020/02/03111.40212.7512.75-12,058-0.05%
2020/01/2000.00312.3012.35-31,786-0.17%
2020/01/1700.00512.3512.45-51,777-0.28%
2020/01/1500.00112.0512.05-11,620-0.06%
2020/01/1000.00112.0012.00-11,756-0.06%
2020/01/08111.8500.0011.8511,7860.06%
2020/01/07111.9500.0011.9511,7980.06%
2020/01/06112.0000.0012.0511,8430.05%
2020/01/03112.1000.0012.2011,8420.05%
2019/12/31112.0000.0012.0511,7730.06%
2019/12/24512.2000.0012.2051,7480.29%
2019/12/1900.001012.2512.15-101,689-0.59%
2019/12/181012.25212.1012.2581,6780.48%
2019/12/16511.8000.0011.9551,6710.30%
2019/12/13211.7500.0011.7021,6380.12%
2019/12/0500.00111.7511.75-11,774-0.06%
2019/12/0200.001011.6511.65-101,771-0.56%
2019/11/181011.8500.0011.85101,8640.54%
2019/11/15111.6000.0011.6011,8510.05%
2019/11/01211.1500.0011.1521,7800.11%
2019/10/2800.001111.1511.15-111,829-0.60%
2019/09/11111.7000.0011.5012,0350.05%
2019/09/03211.5000.0011.5022,0470.10%
2019/08/2800.001011.6511.60-102,068-0.48%
2019/08/26112.5500.0012.5511,9600.05%
2019/08/19112.7500.0012.7011,9280.05%
2019/07/1900.002513.4013.30-251,953-1.28%
2019/07/18213.2500.0013.3021,9100.10%
2019/07/1700.00413.3513.40-41,895-0.21%
2019/07/11313.4000.0013.4031,9420.15%
2019/06/281013.85413.8013.9062,2270.27%
2019/06/2600.00213.6513.70-22,224-0.09%
2019/06/20113.3500.0013.3012,3130.04%
2019/06/1400.00213.2513.25-22,458-0.08%
2019/06/0500.00213.3013.30-23,039-0.07%
2019/05/24213.4000.0013.3523,0970.06%
2019/05/1000.000.313.3013.30-0.33,473-0.01%
2019/04/30213.55013.5013.6023,3880.06%
2019/04/2300.005.313.4513.50-5.33,348-0.16%
2019/04/22113.5000.0013.4513,3380.03%
2019/04/1100.00113.7013.70-13,196-0.03%
2019/04/0200.00513.9013.90-52,851-0.18%
2019/04/01413.8500.0013.8542,8520.14%
2019/03/26213.9500.0013.8022,8620.07%
2019/03/25414.0000.0013.9042,8500.14%
2019/03/1300.002.513.9814.00-2.52,572-0.10%
2019/03/1200.00214.0013.90-22,496-0.08%
2019/03/04213.1000.0013.2022,1850.09%
2019/02/2100.000.113.0013.05-0.12,1870.00%
2019/02/2000.00213.4013.20-22,183-0.09%
2019/02/1900.00112.9013.10-12,099-0.05%
2019/02/1400.00412.4812.50-42,017-0.20%
2019/01/30211.7000.0011.7521,8700.11%
2019/01/2800.00511.8011.80-51,894-0.26%
2019/01/21211.8000.0011.8521,9750.10%
2019/01/1500.00311.6011.70-32,028-0.15%
2019/01/03111.5000.0011.4512,2360.04%
2018/12/2600.00211.6511.65-22,355-0.08%
2018/12/2200.001012.2012.25-102,360-0.42%
2018/12/2000.00511.8511.65-52,301-0.22%
2018/12/12511.6000.0011.7552,3950.21%
2018/11/22211.3000.0011.2022,8800.07%
2018/11/21311.2000.0011.2533,0860.10%
2018/11/19111.5500.0011.5013,7280.03%
2018/11/0800.00311.0511.10-34,363-0.07%
2018/10/23310.7500.0010.7034,9500.06%
2018/10/2200.00311.1011.00-34,959-0.06%
2018/10/09311.8500.0011.8535,5940.05%
2018/10/02112.5000.0012.5015,7900.02%
2018/09/27412.56112.7512.5035,8970.05%
2018/09/2100.00312.5012.50-35,927-0.05%
2018/09/10312.0000.0012.2536,0900.05%
2018/08/31113.4000.0013.6516,4720.02%
2018/08/2900.00113.3013.35-16,816-0.01%
2018/08/28513.50513.4513.4506,7980.00%
2018/08/2700.00213.8514.15-26,760-0.03%
2018/08/24313.73414.0513.70-16,624-0.02%
2018/08/232513.35513.8513.85206,6600.30%
2018/08/22213.6500.0013.3026,5670.03%
2018/08/17413.2000.0013.2046,3990.06%
2018/08/1300.00413.6513.25-46,126-0.07%
2018/08/1000.00313.6513.65-36,134-0.05%
2018/08/09113.6500.0013.6016,1740.02%
2018/08/08113.7500.0013.6016,1970.02%
2018/08/07313.80113.8013.8026,1060.03%
2018/08/01213.2500.0013.3025,7810.03%
2018/07/3000.00213.0512.95-25,757-0.03%
2018/07/25113.3500.0013.4015,6910.02%
2018/07/2400.00113.2513.35-15,701-0.02%
2018/07/23113.5000.0013.1015,6220.02%
2018/07/2000.00213.4313.50-25,560-0.04%
2018/07/1900.001012.9013.15-105,318-0.19%
2018/07/1800.00112.5012.70-15,094-0.02%
2018/07/1300.000.212.4512.50-0.24,9670.00%
2018/07/121012.5000.0012.50104,9230.20%
2018/07/1000.00112.2012.35-14,798-0.02%
2018/07/0200.00611.8011.85-64,528-0.13%
2018/06/29211.3000.0011.7524,5480.04%
2018/06/2600.00112.1012.05-14,340-0.02%
2018/06/22112.1000.0012.1514,3310.02%
2018/06/2100.00112.3512.25-14,324-0.02%
2018/06/19112.10112.3012.1004,1920.00%
2018/06/1500.00312.0512.25-34,128-0.07%
2018/06/12112.05311.8012.25-23,922-0.05%
2018/06/1100.001012.3012.15-103,804-0.26%
2018/06/0800.00212.4312.35-23,706-0.05%
2018/06/0700.001212.2411.95-123,476-0.35%
2018/06/061411.911711.9111.95-33,268-0.09%
2018/06/0400.00111.5511.55-12,921-0.03%
2018/06/0100.00211.4011.35-22,736-0.07%
2018/05/3100.00211.0010.90-22,486-0.08%
2018/05/2300.000.210.4010.45-0.21,997-0.01%
2018/05/22310.4000.0010.4031,9740.15%
2018/05/1800.00810.4010.30-81,952-0.41%
2018/05/17110.3000.0010.2511,9070.05%
2018/04/2600.00210.4010.05-21,970-0.10%
2018/04/1600.00209.999.99-202,462-0.81%
2018/04/1129.9200.009.9822,6960.07%
2018/04/1000.0089.979.92-82,716-0.29%
2018/03/29109.6000.009.61102,8250.35%
2018/03/2749.4500.009.5442,9330.14%
2018/03/2339.3800.009.3232,9300.10%
2018/03/1400.0019.549.55-13,285-0.03%
2018/03/0929.4100.009.4723,3000.06%
2018/03/0239.4600.009.4633,5140.09%
2018/02/0269.7200.009.7263,7140.16%
2018/01/30209.8500.009.86203,7040.54%
2018/01/291510.1000.009.98153,6790.41%
2018/01/1900.002110.3510.25-213,649-0.58%
2018/01/1500.002010.5510.50-203,580-0.56%
2018/01/1100.00910.5510.30-93,595-0.25%
2018/01/1000.003010.6010.45-303,820-0.79%
2018/01/0400.00310.1010.15-33,616-0.08%
新纖 相關文章