• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.40%
  • 成交量
    1,823張
  • 產業
    上市 電機機械類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001.1105.54105.50-1.13,012-0.04%
2024/12/1000.002108.00107.00-23,049-0.07%
2024/12/091109.0000.00109.5013,0930.03%
2024/12/060.3110.330.2113.00110.000.13,1560.00%
2024/12/050.2111.5000.00110.000.23,1680.01%
2024/12/041113.0000.00112.0013,2010.03%
2024/12/033113.172113.25113.0013,3040.03%
2024/11/271114.5000.00113.0013,5800.03%
2024/11/261115.001114.00114.0003,6200.00%
2024/11/2500.004113.63114.50-43,670-0.11%
2024/11/2100.001108.00107.50-13,922-0.03%
2024/11/2000.001108.50107.50-14,572-0.02%
2024/11/191107.001108.00110.0004,9540.00%
2024/11/181106.503107.00106.00-25,058-0.04%
2024/11/152110.501111.50110.0015,1090.02%
2024/11/148111.382109.50108.5065,2450.11%
2024/11/1300.004113.75114.00-45,410-0.07%
2024/11/1200.001112.50112.50-15,635-0.02%
2024/11/111114.000115.00114.0015,8950.02%
2024/11/080.6116.002116.50114.00-1.46,156-0.02%
2024/11/070.4116.025116.50116.50-4.66,468-0.07%
2024/11/062112.500113.00112.0026,5370.03%
2024/11/011112.001112.50113.0007,1720.00%
2024/10/291111.500.2112.00111.500.87,3600.01%
2024/10/280.2116.0000.00113.000.27,4470.00%
2024/10/250116.291116.50115.00-17,585-0.01%
2024/10/242118.2300.00115.5027,8530.03%
2024/10/2300.007119.29120.50-77,934-0.09%
2024/10/226113.420114.00113.5068,0070.07%
2024/10/214117.254.1116.01116.00-0.18,2900.00%
2024/10/181114.5100.00114.5018,5210.01%
2024/10/162117.241115.50115.5018,8340.01%
2024/10/152118.001117.50116.0019,0400.01%
2024/10/142118.754.2118.61118.50-2.29,361-0.02%
2024/10/110118.0000.00115.5009,8000.00%
2024/10/094119.7500.00118.00410,5980.04%
2024/10/082122.992120.50121.00011,5520.00%
2024/10/071123.002123.50124.00-111,837-0.01%
2024/10/041118.0100.00119.50112,0100.01%
2024/10/0124124.4424121.71124.00012,4240.00%
2024/09/306124.165125.20122.00113,1080.01%
2024/09/271128.501.3126.77125.50-0.313,2040.00%
2024/09/261.1125.182.2127.09125.00-1.113,378-0.01%
2024/09/253125.153.4125.09125.00-0.413,4630.00%
2024/09/242125.992124.25125.00013,6870.00%
2024/09/237127.934129.13127.00314,2820.02%
2024/09/202.4126.672125.75125.500.414,6020.00%
2024/09/193.5126.434125.88125.50-0.615,0660.00%
2024/09/185124.474.1124.25126.50115,2280.01%
2024/09/162117.751118.00118.00115,4740.01%
2024/09/130118.001117.00117.00-116,333-0.01%
2024/09/121114.501118.47118.50016,9910.00%
2024/09/112113.251112.50112.50117,7950.01%
2024/09/101.1116.172.2114.51115.00-1.119,005-0.01%
2024/09/0900.001120.05120.50-119,522-0.01%
2024/09/061125.004123.50122.50-319,990-0.02%
2024/09/053.1124.853125.00121.500.120,3520.00%
2024/09/044.4124.093.1124.24123.501.321,2430.01%
2024/09/033.2135.222134.25133.001.221,5760.01%
2024/09/0215138.6713138.73136.00221,5890.01%
2024/08/300134.003136.00133.00-321,478-0.01%
2024/08/291136.481137.00136.00021,5670.00%
2024/08/282136.0011136.00136.00-921,561-0.04%
2024/08/276137.923137.67138.00321,5820.01%
2024/08/266139.174136.63136.50221,6120.01%
2024/08/236138.418139.63141.50-221,597-0.01%
2024/08/2241141.8921.2142.57139.0019.821,5240.09%
2024/08/2111135.8613135.62138.50-221,071-0.01%
2024/08/202131.506131.33130.50-420,823-0.02%
2024/08/193129.333128.50128.50020,8070.00%
2024/08/1614131.4312131.25129.50220,8500.01%
2024/08/1512131.5413130.04129.00-120,7950.00%
2024/08/1415132.7312132.79134.50320,7450.01%
2024/08/1314128.9323129.91134.00-920,637-0.04%
2024/08/1211130.8217131.53133.50-620,520-0.03%
2024/08/0915125.809125.56124.50620,3540.03%
2024/08/086119.344119.75117.50220,2210.01%
2024/08/0710122.309123.61125.00120,3090.00%
2024/08/068119.4412117.75120.00-420,338-0.02%
2024/08/053.1119.164119.88118.00-0.920,2750.00%
2024/08/020132.0000.00129.00020,5000.00%
2024/08/014138.501137.00137.00320,5750.01%
2024/07/3115141.2715141.63138.00020,7500.00%
2024/07/3014141.6113141.08143.50121,1520.00%
2024/07/2911.3143.9411.5140.13139.50-0.220,9960.00%
2024/07/2600.002147.00152.00-220,740-0.01%
2024/07/237152.647151.86154.00020,6370.00%
2024/07/2215.1153.9211150.55148.004.120,4410.02%
2024/07/198157.445.1157.52156.00320,1530.01%
2024/07/182156.504155.88155.50-219,933-0.01%
2024/07/174158.757159.71158.00-319,811-0.02%
2024/07/1614.1157.565156.50158.009.119,7000.05%
2024/07/158158.629159.94158.50-119,560-0.01%
2024/07/1218160.2519.1159.77158.00-1.119,324-0.01%
2024/07/1126.3162.6826.4161.18159.00018,9780.00%
2024/07/1040.1156.7846155.73160.00-618,360-0.03%
2024/07/0912.2150.2914.4149.83149.50-2.219,081-0.01%
2024/07/087.1149.609148.11147.50-1.920,440-0.01%
2024/07/0516154.1313151.69152.50322,0260.01%
2024/07/0436.1153.7522153.98154.501423,2880.06%
2024/07/036.1148.753148.00147.003.123,2110.01%
2024/07/0219.5148.9518147.95149.001.523,5220.01%
2024/07/016.4147.699.1147.25145.50-2.723,367-0.01%
2024/06/2815149.2312149.75149.00323,3060.01%
2024/06/2739.5150.0545.1150.10148.50-5.623,150-0.02%
2024/06/2623.2147.5822148.27145.001.222,6250.01%
2024/06/2529146.6224145.88149.50522,4010.02%
2024/06/248.3142.9011142.23140.50-2.722,292-0.01%
2024/06/2158.1149.2154.1146.87147.004.122,8050.02%
2024/06/2025.2150.4727151.48147.00-1.822,777-0.01%
2024/06/1931.1143.8725.2143.66145.005.922,3170.03%
2024/06/1818.1141.0717.3141.40144.000.922,1720.00%
2024/06/1761.3142.8875.6142.53139.00-14.321,566-0.07%
2024/06/149.6132.0928132.46136.00-18.420,662-0.09%
2024/06/1330.1122.5724124.42124.006.120,6760.03%
2024/06/1221.1119.2118119.53118.503.120,6670.02%
2024/06/1144.3122.5128.6123.11124.5015.720,8330.08%
2024/06/075.6113.7811.4114.18118.00-5.820,860-0.03%
2024/06/063108.001110.50107.50221,1030.01%
2024/06/052108.5011108.73108.50-921,300-0.04%
2024/06/041107.503109.67107.50-221,671-0.01%
2024/06/031107.501108.00107.50021,9400.00%
2024/05/313107.3310106.55107.00-722,517-0.03%
2024/05/300.4109.0000.00107.500.423,5120.00%
2024/05/297111.366110.50110.00124,1750.00%
2024/05/288112.198111.56111.00025,4890.00%
2024/05/2712111.9611114.00112.50126,3820.00%
2024/05/243109.335107.90110.50-226,859-0.01%
2024/05/231108.001109.00107.50028,0690.00%
2024/05/224.1110.143111.17110.001.128,9400.00%
2024/05/214.4113.0300.00112.004.429,2780.01%
2024/05/207116.794118.38115.50329,8060.01%
2024/05/1718.2116.3312116.79118.006.229,8800.02%
2024/05/1635118.4413115.81114.502230,2000.07%
2024/05/158121.5626119.08119.00-1830,380-0.06%
2024/05/1423122.5722120.89120.50130,5500.00%
2024/05/139.1124.2732123.89122.50-22.930,492-0.08%
2024/05/106128.176129.08128.50030,6640.00%
2024/05/0912135.2912134.46134.00030,6510.00%
2024/05/0813138.629140.94138.00430,6620.01%
2024/05/073134.171135.00133.00230,3930.01%
2024/05/064133.251135.00132.50330,3420.01%
2024/05/0328.5139.261.1135.77135.0027.430,1900.09%
2024/05/023148.0000.00150.00329,8250.01%
2024/04/300.2147.0000.00146.000.230,0410.00%
2024/04/291152.004152.63150.50-330,525-0.01%
2024/04/262156.752155.50156.50030,8240.00%
2024/04/251157.0000.00157.50131,0150.00%
2024/04/240155.003157.00161.00-331,133-0.01%
2024/04/2300.001156.00155.00-131,2680.00%
2024/04/221.1152.963157.33151.50-1.931,429-0.01%
2024/04/196163.421172.00165.00532,0660.02%
2024/04/181172.0013174.65175.00-1232,299-0.04%
2024/04/172177.0034181.03181.50-3232,508-0.10%
2024/04/162160.9816.2164.25167.50-14.232,805-0.04%
2024/04/15188.1175.53141175.62175.0047.132,9930.14% 大買/大賣/
2024/04/12133.1163.47136.4161.07168.00-3.331,516-0.01% 大買/大賣/
2024/04/11173.3147.96159148.76153.0014.330,0440.05% 大買/大賣/
2024/04/1080134.3877.4135.94140.502.628,6500.01%
2024/04/0939.4126.5345.9124.32128.00-6.627,254-0.02%
2024/04/0831.8112.0430112.99116.501.827,0360.01%
2024/04/032106.5000.00106.00227,1700.01%
2024/04/023108.001108.00108.50228,1240.01%
2024/04/012109.503110.33109.00-128,0910.00%
2024/03/292109.5000.00110.00228,1130.01%
2024/03/2816109.5316110.44109.50028,3100.00%
2024/03/2730.2111.7636112.36111.00-5.828,193-0.02%
2024/03/2659.2116.6063116.71114.00-3.827,843-0.01%
2024/03/2517115.2911.2115.21114.505.827,1720.02%
2024/03/2217112.2718112.30112.50-127,0580.00%
2024/03/2118113.8122114.09113.50-427,000-0.01%
2024/03/208.1109.9310.2109.10109.00-2.127,112-0.01%
2024/03/194111.501111.50111.50327,3570.01%
2024/03/1811108.919.2110.93111.501.927,4630.01%
2024/03/1513.2105.8911106.32107.002.227,6510.01%
2024/03/1448.1105.4748105.99106.500.128,0730.00%
2024/03/1353.1107.5346108.30105.007.128,8480.02%
2024/03/1229107.0520106.13104.50929,0620.03%
2024/03/112.1107.201104.00104.001.129,7930.00%
2024/03/081.2112.009.3108.29107.50-8.130,555-0.03%
2024/03/073.4115.036.2113.92113.50-2.830,655-0.01%
2024/03/0627.1117.5318.1117.11118.00930,5550.03%
2024/03/0534.4113.8251.5115.10117.00-1730,628-0.06%
2024/03/0439.2109.5928109.50107.5011.229,7680.04%
2024/03/0158102.9552.1103.87106.50629,5290.02%
2024/02/2927.195.6638.197.03100.00-1129,253-0.04%
2024/02/2758.193.8557.291.7891.000.928,9510.00%
2024/02/2656.293.5256.194.2194.400.128,3010.00%
2024/02/2337.288.9348.189.6789.50-10.926,964-0.04%
2024/02/2229.286.8236.186.8685.80-6.926,010-0.03%
2024/02/218587.2673.286.6387.0011.825,5860.05%
2024/02/201983.871783.9583.30224,9800.01%
2024/02/191686.981186.2184.80524,8080.02%
2024/02/166683.706984.2384.50-324,408-0.01%
2024/02/151.177.863.178.2982.20-224,112-0.01%
2024/02/0510.281.50281.4081.308.223,8710.03%
2024/02/0214.984.15583.2082.009.923,8060.04%
2024/02/011485.181485.6886.20023,5910.00%
2024/01/31484.28485.9584.00023,4610.00%
2024/01/301084.89885.9485.00223,3190.01%
2024/01/294684.884884.5385.10-223,182-0.01%
2024/01/262782.853883.2683.00-1123,055-0.05%
2024/01/254.183.19682.8082.40-222,956-0.01%
2024/01/241084.63485.6384.20622,8310.03%
2024/01/233786.323286.6985.70522,6170.02%
2024/01/227484.5378.282.1384.60-4.222,100-0.02%
2024/01/191481.851182.0580.00321,7880.01%
2024/01/18182.00182.4082.40021,6300.00%
2024/01/171281.9215.182.6081.80-3.121,613-0.01%
2024/01/16881.101581.5182.00-721,512-0.03%
2024/01/159383.289083.6282.60321,3510.01%
2024/01/124981.4655.181.9881.00-6.120,678-0.03%
2024/01/111380.741080.8780.50320,3680.01%
2024/01/101881.591881.9281.70020,0800.00%
2024/01/092181.7722.181.9381.10-1.119,698-0.01%
2024/01/08180.50380.5780.30-219,331-0.01%
2024/01/051079.491079.0878.20019,1260.00%
2024/01/041079.27979.9279.80118,9770.01%
2024/01/039.178.71678.9879.503.118,6450.02%
2024/01/02677.20677.3877.70018,3880.00%
2023/12/2938.176.462775.9475.1011.118,1320.06%
2023/12/2814381.6014081.9980.60317,7480.02% 大買/大賣/
2023/12/27877.967.878.2277.700.217,0950.00%
2023/12/26478.60578.0478.00-117,127-0.01%
2023/12/253080.323182.1278.90-117,030-0.01%
2023/12/22880.851180.5279.90-316,737-0.02%
2023/12/214.180.97280.2580.202.116,6490.01%
2023/12/2027.882.0425.182.6482.202.716,5700.02%
2023/12/191081.711081.8482.00016,4750.00%
2023/12/181186.7273.285.3383.90-62.216,238-0.38%
2023/12/152188.642387.7687.20-215,951-0.01%
2023/12/142289.892389.3289.00-115,522-0.01%
2023/12/137089.411689.2488.005415,0650.36%
2023/12/124290.0344.190.5588.60-2.114,634-0.01%
2023/12/1129.186.513286.2788.50-313,864-0.02%
2023/12/087188.5559.289.1787.6011.812,9160.09%
2023/12/071583.0522.784.3685.00-7.711,575-0.07%
2023/12/0672.780.7967.678.7678.705.110,4200.05%
2023/12/0558.674.1972.274.9077.50-13.69,017-0.15%
2023/12/041870.351270.5870.5067,9840.07%
2023/12/011667.7614.167.8367.4027,4550.03%
2023/11/303166.7531.167.6268.00-0.17,1840.00%
2023/11/291063.511262.8062.90-26,550-0.03%
2023/11/283964.1242.563.4164.50-3.56,398-0.05%
2023/11/2762.262.9357.663.2664.104.65,8820.08%
2023/11/2413.159.3321.159.8360.60-84,763-0.17%
2023/11/22154.70255.1554.90-14,062-0.02%
2023/11/21155.80255.5555.40-14,066-0.02%
2023/11/20255.45155.7055.7014,0950.02%
2023/11/17155.9000.0055.8014,0990.02%
2023/11/16356.10256.2556.7014,0960.02%
2023/11/1500.004.155.7555.60-4.14,065-0.10%
2023/11/14155.60155.4055.4004,0690.00%
2023/11/13155.50355.1355.60-24,080-0.05%
2023/11/10155.30255.6055.40-14,071-0.02%
2023/11/09255.60755.3155.10-54,022-0.12%
2023/11/0800.00155.3053.40-13,898-0.03%
2023/11/071054.22254.6054.5083,8830.21%
2023/11/0600.00353.3053.30-33,902-0.08%
2023/11/0300.00151.9052.20-13,995-0.03%
2023/11/02350.60350.9050.6004,0020.00%
2023/11/01150.5000.0049.9514,0260.02%
2023/10/31151.80150.8050.8004,0500.00%
2023/10/30153.000.552.6052.900.54,1100.01%
2023/10/26154.4000.0053.0014,2630.02%
2023/10/25254.05054.1053.7024,2680.05%
2023/10/2400.000.551.2052.90-0.54,206-0.01%
2023/10/23151.20250.9550.70-14,260-0.02%
2023/10/201.248.06148.6048.400.24,3850.00%
2023/10/192.149.22249.0049.000.14,5420.00%
2023/10/181.150.04149.8049.800.14,8830.00%
2023/10/173.151.84450.8050.70-0.95,207-0.02%
2023/10/16353.33352.7052.7005,4890.00%
2023/10/13154.00754.3754.40-66,309-0.10%
2023/10/12255.30154.8054.8017,0560.01%
2023/10/11256.15356.6355.70-17,266-0.01%
2023/10/06157.3000.0056.8017,3190.01%
2023/10/05757.101257.2757.40-57,481-0.07%
2023/10/04756.44656.2357.1017,4590.01%
2023/10/031557.371256.7755.7037,4250.04%
2023/10/0200.001.154.0454.40-1.17,264-0.02%
2023/09/28152.00151.8051.8007,2540.00%
2023/09/26152.39151.5051.5007,5850.00%
2023/09/22552.10551.4652.0008,1440.00%
2023/09/21350.50351.1750.5008,2100.00%
2023/09/20352.76552.3652.60-28,238-0.02%
2023/09/19752.744.352.8353.802.78,5290.03%
2023/09/14148.26148.3048.7009,0460.00%
2023/09/12247.50247.8847.6509,8000.00%
2023/09/11248.65247.6047.50010,0850.00%
2023/09/08049.0000.0048.50010,1320.00%
2023/09/07148.45148.5048.50010,1880.00%
2023/09/06049.4500.0049.00010,3050.00%
2023/09/05149.4000.0049.50110,4240.01%
2023/09/04148.601.149.0849.10010,6020.00%
2023/09/010.149.7000.0049.200.110,7740.00%
2023/08/31150.22250.3050.60-111,101-0.01%
2023/08/30250.90150.6050.80112,0890.01%
2023/08/29051.60251.2050.80-212,465-0.02%
2023/08/28151.70151.3051.30012,6200.00%
2023/08/24154.80154.5054.50012,8290.00%
2023/08/23255.15154.7054.70112,9020.01%
2023/08/22156.00155.7055.70012,9980.00%
2023/08/21256.10556.5856.60-313,131-0.02%
2023/08/185.156.96356.5056.002.113,2340.02%
2023/08/17356.87155.6057.30213,5510.01%
2023/08/16354.47355.3755.80014,1460.00%
2023/08/15155.6000.0055.90114,4020.01%
2023/08/141.154.21154.2054.200.114,7290.00%
2023/08/11256.10155.7055.70114,7350.01%
2023/08/10356.23155.2055.30214,7340.01%
2023/08/094.157.69158.3058.003.114,7920.02%
2023/08/0800.00160.6060.50-114,857-0.01%
2023/08/04060.4000.0061.30015,2220.00%
2023/08/02259.75160.9060.20115,4590.01%
2023/08/01161.80161.3061.40015,7990.00%
2023/07/31162.0000.0062.10115,8290.01%
2023/07/28362.13262.4062.90115,9980.01%
2023/07/27263.00164.0063.40116,5210.01%
2023/07/26163.70863.1462.80-716,998-0.04%
2023/07/25364.30364.7064.50016,9600.00%
2023/07/2400.00464.3563.00-416,856-0.02%
2023/07/212064.1223.164.0564.60-3.116,744-0.02%
2023/07/201061.3110.162.2163.40-0.116,4980.00%
2023/07/1913.159.16458.5858.509.116,2960.06%
2023/07/1840.167.341469.8862.4026.116,1340.16%
2023/07/173067.0634.165.9668.90-4.115,418-0.03%
2023/07/14862.291962.5362.70-1114,862-0.07%
2023/07/13460.73460.5060.40014,8720.00%
2023/07/121762.651662.6261.20115,2490.01%
2023/07/11361.771362.4061.60-1015,771-0.06%
2023/07/10362.60562.4662.40-216,466-0.01%
2023/07/077.160.181360.5460.70-5.916,973-0.03%
2023/07/06561.2800.0060.80517,2130.03%
2023/07/05261.6000.0061.40217,3240.01%
2023/07/046.162.412.162.5562.50417,3480.02%
2023/07/037.163.294.363.9563.202.717,0820.02%
2023/06/301262.2017.162.4162.40-516,784-0.03%
2023/06/29259.10660.4260.80-416,520-0.02%
2023/06/284.158.61659.2558.50-1.916,407-0.01%
2023/06/279.160.53959.4958.600.116,3540.00%
2023/06/261662.09761.6461.10916,0200.06%
2023/06/21461.35261.6061.40215,7790.01%
2023/06/20460.68760.0961.10-315,535-0.02%
2023/06/197.159.72159.5059.506.115,3520.04%
2023/06/1619.460.4316.160.8760.203.315,2970.02%
2023/06/157.157.207.556.5458.20-0.414,8510.00%
2023/06/14255.455.155.8055.00-3.114,607-0.02%
2023/06/137.555.99155.8055.706.514,6640.04%
2023/06/12255.90556.0055.60-314,697-0.02%
2023/06/093.156.77556.9457.10-214,631-0.01%
2023/06/08357.300.459.0057.602.614,5810.02%
2023/06/071258.291358.1658.20-114,476-0.01%
2023/06/063.458.70358.5057.300.414,4420.00%
2023/06/0526.160.763660.4359.70-9.914,455-0.07%
2023/06/022256.133557.2858.40-1313,721-0.09%
2023/06/012852.65452.9053.102413,4610.18%
2023/05/31352.40552.0652.50-213,456-0.01%
2023/05/30150.70751.8751.10-613,338-0.04%
2023/05/29451.60151.7051.60313,3640.02%
2023/05/26550.56150.7050.30413,4540.03%
2023/05/25551.68851.6851.20-313,852-0.02%
2023/05/242452.002651.5652.10-214,384-0.01%
2023/05/232952.462552.6052.40414,4680.03%
2023/05/221653.2024.253.1653.10-8.214,228-0.06%
2023/05/191750.741550.2649.85213,6880.01%
2023/05/182350.403150.2150.80-813,451-0.06%
2023/05/17148.3500.0048.30113,2610.01%
2023/05/16447.48147.6047.75313,2470.02%
2023/05/152247.542047.1246.85213,1960.02%
2023/05/121148.46248.5048.35913,0920.07%
2023/05/111148.46248.5047.80912,9330.07%
2023/05/10550.32850.5450.30-312,704-0.02%
2023/05/09949.842249.9649.65-1312,547-0.10%
2023/05/0826.251.113851.2951.40-11.812,278-0.10%
2023/05/05248.80249.1549.30011,8740.00%
2023/05/0431.148.751648.4148.9515.111,8360.13%
2023/05/032150.3924.750.1848.60-3.711,657-0.03%
2023/05/0267.751.546452.8253.403.711,2110.03%
2023/04/281348.5000.0048.601310,7710.12%
2023/04/26847.91447.6847.80410,7690.04%
2023/04/25448.88347.8348.15110,7290.01%
2023/04/241949.21949.1249.101010,6560.09%
2023/04/21149.1000.0048.10110,5590.01%
2023/04/201650.751951.0350.00-310,505-0.03%
2023/04/19151.109.451.8851.10-8.410,450-0.08%
2023/04/18950.98951.6450.50010,2680.00%
2023/04/1747.152.6145.253.1351.501.910,0790.02%
2023/04/14850.74650.8050.7029,8220.02%
2023/04/1391.449.128249.8850.809.49,2020.10%
2023/04/1228.144.3239.644.7746.20-11.58,361-0.14%
2023/04/112942.2729.142.2842.00-0.17,6810.00%
2023/04/10640.66640.6840.2007,2380.00%
2023/04/07439.50539.7539.85-17,029-0.01%
2023/04/0600.00138.3538.35-16,896-0.01%
2023/03/31238.1000.0038.0526,8760.03%
2023/03/2900.00138.7538.20-16,863-0.01%
2023/03/28138.5500.0038.3016,8860.01%
2023/03/24139.3000.0039.4016,8550.01%
2023/03/23139.3000.0039.2516,8390.01%
2023/03/221239.892339.8439.55-116,811-0.16%
2023/03/21240.68340.7740.50-16,748-0.01%
2023/03/20739.70839.8339.80-16,618-0.02%
2023/03/16337.5200.0037.5036,4800.05%
2023/03/152039.29539.3238.85156,4170.23%
2023/03/1300.000.139.8039.70-0.16,5130.00%
2023/03/101139.9000.0040.15116,6310.17%
2023/03/09441.25443.0041.5006,5480.00%
2023/03/082042.312042.4242.4006,3660.00%
2023/03/072441.472541.6041.30-15,982-0.02%
2023/03/06239.85340.0739.95-15,738-0.02%
2023/03/0300.00239.1539.15-25,732-0.03%
2023/03/02137.2000.0037.7015,6030.02%
2023/03/01137.4000.0037.5015,5530.02%
2023/02/24838.55140.4038.4075,5610.13%
2023/02/23840.83341.1740.1555,3850.09%
2023/02/222839.125339.1840.55-254,864-0.51%
2023/02/211336.13136.3037.10124,2040.29%
2023/02/1500.00334.4733.60-33,749-0.08%
2023/02/1400.00133.4533.70-13,597-0.03%
2023/02/08132.5000.0032.5513,5840.03%
2023/02/07132.7500.0032.8013,5490.03%
2023/02/0200.00133.2033.10-13,513-0.03%
2023/02/0100.00133.4533.65-13,441-0.03%
2023/01/3100.00334.1034.15-33,366-0.09%
2023/01/30233.45133.3533.3013,2360.03%
2023/01/1600.00132.1032.25-13,051-0.03%
2023/01/10132.60132.1531.7502,8840.00%
2023/01/0900.00131.9032.00-12,783-0.04%
2023/01/0600.00230.8031.15-22,730-0.07%
2023/01/041931.543031.7031.30-112,680-0.41%
2023/01/032730.741630.5230.50112,4380.45%
2022/12/2300.00129.2529.45-12,315-0.04%
2022/12/1500.00130.7530.75-12,396-0.04%
2022/12/13130.5000.0030.1512,4380.04%
2022/12/12130.10130.3030.5002,5230.00%
2022/12/08130.1500.0030.4012,5640.04%
2022/12/0700.00130.1030.00-12,584-0.04%
2022/12/06132.25231.5830.85-12,537-0.04%
2022/12/05131.10430.7530.75-32,373-0.13%
2022/12/02530.012.130.4531.352.92,3310.12%
2022/12/0100.00229.3529.20-22,157-0.09%
2022/11/3000.00129.2029.20-12,159-0.05%
2022/11/28128.8000.0028.7512,1700.05%
2022/11/2500.00429.0529.00-42,196-0.18%
2022/11/22328.00127.9027.8522,2000.09%
2022/11/1400.00227.0527.00-22,478-0.08%
2022/11/10126.7500.0026.8512,5240.04%
2022/11/0900.00127.2026.90-12,550-0.04%
2022/11/08226.8000.0026.6022,5480.08%
2022/10/1300.000.826.1325.45-0.84,508-0.02%
2022/10/1200.00827.0527.20-84,917-0.16%
2022/10/071.927.6500.0027.551.95,2350.04%
2022/09/2900.00628.2028.10-65,904-0.10%
2022/09/2700.00128.0028.75-15,913-0.02%
2022/09/26228.9800.0028.4525,9360.03%
2022/09/22130.5000.0030.7016,0120.02%
2022/09/21230.93131.4030.7016,1530.02%
2022/09/20431.11231.2031.1526,2470.03%
2022/09/16230.7000.0030.6026,2170.03%
2022/09/13131.7000.0031.8016,1560.02%
2022/09/08231.0300.0031.2026,1340.03%
2022/09/07330.6500.0030.4036,1340.05%
2022/09/06331.5300.0031.1536,1600.05%
2022/09/05132.3000.0032.0016,1590.02%
2022/09/02132.7000.0032.5016,1880.02%
2022/09/01433.2000.0032.8546,2660.06%
2022/08/31534.1000.0033.9056,3080.08%
2022/08/30233.90334.4734.40-16,565-0.02%
2022/08/29333.6000.0033.4036,7010.04%
2022/08/26336.13336.3536.2006,8390.00%
2022/08/25835.986.236.2736.151.96,9280.03%
2022/08/24436.50836.5236.60-46,885-0.06%
2022/08/23136.05235.2535.70-16,833-0.01%
2022/08/22734.891835.1935.20-116,752-0.16%
2022/08/19234.43234.5334.3506,7000.00%
2022/08/17233.35233.4833.4506,6650.00%
2022/08/16133.0500.0033.0016,6290.02%
2022/08/15132.0500.0032.4516,6010.02%
2022/08/12131.4000.0031.7016,5620.02%
2022/08/11232.1000.0032.0026,5180.03%
2022/08/0900.00531.7231.55-56,444-0.08%
2022/08/08234.93234.9034.9506,2600.00%
2022/08/0500.00134.1034.65-16,193-0.02%
2022/08/04233.081633.3333.60-146,156-0.23%
2022/08/03633.73533.5033.6016,0820.02%
2022/08/02333.98334.2734.2006,0360.00%
2022/08/011234.37334.6834.9095,9280.15%
2022/07/29833.86333.8734.2055,8320.09%
2022/07/281032.77233.0533.0085,6720.14%
2022/07/273132.203032.4032.4015,5320.02%
2022/07/25931.9500.0032.2595,3930.17%
2022/07/22132.901.232.9932.15-0.25,2640.00%
2022/07/211734.21134.3034.20165,1040.31%
2022/07/202137.672038.0038.0014,9710.02%
2022/07/192536.662537.6637.8004,8130.00%
2022/07/1800.00636.6036.60-64,423-0.14%
2022/07/1500.00332.5533.30-34,231-0.07%
2022/07/14331.77132.3032.8524,1490.05%
2022/07/1300.002932.2532.20-294,034-0.72%
2022/07/12230.40330.3030.45-13,838-0.03%
2022/07/0800.00230.0530.35-23,822-0.05%
2022/07/05129.55129.4529.3503,7170.00%
2022/07/01229.70329.7529.10-13,703-0.03%
2022/06/3000.00229.9029.90-23,663-0.05%
2022/06/294.129.91430.0530.150.13,6120.00%
2022/06/28129.3500.0029.3513,5580.03%
2022/06/2400.00228.0028.65-23,503-0.06%
2022/06/22226.6000.0026.6023,6100.06%
2022/06/1700.00326.9027.10-34,139-0.07%
2022/06/1600.00227.2026.90-24,269-0.05%
2022/06/14127.1500.0027.7014,3650.02%
2022/06/10428.88129.0528.3034,7540.06%
2022/06/081829.48329.3529.00154,8190.31%
2022/06/0700.0024.531.0431.95-24.54,542-0.54%
2022/06/06230.7017.130.8030.20-15.14,348-0.35%
2022/06/02229.3500.0029.1024,1530.05%
2022/06/0100.00229.3029.60-24,009-0.05%
2022/05/3000.000.328.8528.85-0.33,967-0.01%
2022/05/2500.00128.1028.30-13,877-0.03%
2022/05/2400.00127.7027.65-13,849-0.03%
2022/05/2300.00127.9027.80-13,838-0.03%
2022/05/1800.00126.9527.25-13,792-0.03%
2022/05/17126.6000.0026.6513,7650.03%
2022/05/121.125.971025.8025.10-8.93,729-0.24%
2022/05/09126.5500.0025.8513,6710.03%
2022/05/0600.00226.3026.40-23,641-0.05%
2022/04/27227.3500.0027.4023,5510.06%
2022/04/2610.229.431228.2828.00-1.83,510-0.05%
2022/04/2200.00328.8528.90-33,272-0.09%
2022/04/2000.00328.3528.05-33,142-0.10%
2022/04/19327.9500.0028.3033,1210.10%
2022/04/14228.60228.4028.6002,9290.00%
2022/04/08627.84527.8527.8512,7930.04%
2022/04/0100.00427.8027.80-42,697-0.15%
2022/03/313028.451928.8727.80112,6780.41%
2022/03/302828.1600.0028.10282,5801.09%
2022/03/291328.561228.9428.5512,5250.04%
2022/03/287.128.392028.5228.90-132,476-0.52%
2022/03/2514.728.81728.8428.957.72,4180.32%
2022/03/242229.248.129.4729.10142,3140.60%
2022/03/232.127.3500.0027.552.11,8460.11%
2022/03/210.127.2500.0027.600.11,7350.00%
2022/03/1800.003.526.6927.00-3.51,590-0.22%
2022/03/173327.533326.7326.8501,5450.00%
2022/03/16327.502227.8227.50-191,442-1.32%
2022/03/153327.432727.7027.3061,1920.50%
2022/03/141927.131427.6627.7559950.50%
2022/03/1100.00125.7025.65-1742-0.13%
2022/03/10925.37925.2525.3507200.00%
2022/03/07124.3000.0024.2516470.15%
2022/03/03524.7800.0024.5056180.81%
2022/02/2400.00123.6023.60-1556-0.18%
2022/02/2300.00124.0024.25-1545-0.18%
2022/02/22123.8000.0023.8015460.18%
2022/02/1800.001023.6523.75-10546-1.83%
2022/02/0700.00223.7023.85-2561-0.36%
2022/01/240.123.55223.4523.55-1.9564-0.34%
2022/01/210.123.9000.0023.700.15640.01%
2022/01/120.124.6000.0024.500.15420.02%
2022/01/11224.6000.0024.4525380.37%
2022/01/070.125.0000.0024.900.15260.02%
2022/01/05225.7500.0025.5025230.38%
2021/12/3000.00125.9526.00-1501-0.20%
2021/12/2900.002.325.8926.00-2.3499-0.45%
2021/12/24125.701.125.7425.60-0.1488-0.01%
2021/12/2100.00225.2025.60-2475-0.42%
2021/12/20125.251.125.4925.10-0.1456-0.01%
2021/12/080.224.1500.0024.250.23720.05%
2021/11/26123.9000.0023.9013850.26%
2021/11/16224.3500.0024.3524390.45%
2021/11/1000.00224.0023.90-2456-0.44%
2021/10/29323.6000.0023.7035650.53%
2021/10/060.122.9000.0022.700.18240.01%
2021/10/0100.00423.8523.75-4837-0.48%
2021/09/3000.00223.5524.05-2836-0.24%
2021/09/1500.00223.7523.85-2896-0.22%
2021/09/070.324.0000.0023.850.39360.03%
2021/08/30124.4000.0024.3011,1080.09%
2021/08/2700.00226.4026.30-21,103-0.18%
2021/08/25225.2500.0025.3021,0860.18%
2021/08/17224.6500.0024.3021,1050.18%
2021/08/13225.65125.8525.3011,1070.09%
2021/08/09127.0000.0026.5511,2570.08%
2021/07/1600.00426.4826.50-41,583-0.25%
2021/07/0700.00125.6025.60-11,980-0.05%
2021/07/0200.000.425.4025.45-0.42,168-0.02%
2021/06/29225.3000.0025.1522,1790.09%
2021/06/2800.00125.1525.20-12,183-0.05%
2021/06/2300.000.224.9225.15-0.22,224-0.01%
2021/06/111626.3022.125.9825.60-6.12,206-0.27%
2021/06/07524.2000.0024.1052,0680.24%
2021/06/0200.00224.2024.30-22,073-0.10%
2021/06/0100.001224.0324.20-122,084-0.58%
2021/05/2800.001824.0023.90-182,171-0.83%
2021/05/2500.002023.7023.70-202,177-0.92%
2021/05/205023.2500.0022.75502,1762.30%
2021/05/17121.8500.0020.5012,0500.05%
2021/05/14223.10424.0022.70-22,017-0.10%
2021/05/1200.00122.6023.35-11,904-0.05%
2021/05/1100.00225.2024.80-21,865-0.11%
2021/05/1000.00226.0025.95-21,844-0.11%
2021/05/07526.9800.0026.3051,8520.27%
2021/05/05124.8500.0025.0511,7250.06%
2021/05/0300.00126.3526.00-11,693-0.06%
2021/04/23226.80226.8026.7001,6470.00%
2021/04/22627.0100.0026.6061,6490.36%
2021/04/201128.21628.0527.6551,5910.31%
2021/04/161.527.0600.0027.051.51,5220.10%
2021/04/151228.08927.5927.5031,5650.19%
2021/04/14225.63125.7025.7011,4020.07%
2021/04/131226.85126.8026.15111,4020.78%
2021/04/12128.0000.0027.1011,3670.07%
2021/04/0900.00126.4526.50-11,189-0.08%
2021/04/0700.00726.4326.40-71,167-0.60%
2021/04/0100.000.326.0025.95-0.31,161-0.02%
2021/03/3000.000.126.0526.05-0.11,148-0.01%
2021/03/2600.00125.7525.80-11,141-0.09%
2021/03/2500.00225.8325.80-21,143-0.17%
2021/03/2400.00125.5525.70-11,145-0.09%
2021/03/23325.5000.0025.5031,1480.26%
2021/03/16125.3000.0025.2511,2180.08%
2021/03/1000.00224.7524.75-21,345-0.15%
2021/03/08124.8500.0024.5511,3940.07%
2021/03/04325.28225.4525.4511,4070.07%
2021/02/250.124.4000.0024.400.11,3880.01%
2021/02/03124.0500.0024.0011,5140.07%
2021/01/2600.00324.1524.15-31,692-0.18%
2021/01/21124.801024.7524.10-91,798-0.50%
2021/01/20124.6500.0024.6011,9080.05%
2021/01/15225.6800.0025.5021,9040.10%
2021/01/1400.00226.0526.00-21,903-0.11%
2021/01/131226.4000.0026.40121,9090.63%
2021/01/12126.8012027.1426.50-1191,916-6.21% 大賣/鉅額交易
2021/01/1112125.9900.0026.901211,8746.45% 大買/鉅額交易
2021/01/05125.80125.7525.9002,1640.00%
2020/12/3000.000.126.1025.95-0.12,2660.00%
2020/12/2900.00126.2025.95-12,295-0.04%
2020/12/24126.50226.5026.30-12,316-0.04%
2020/12/2300.000.125.5526.10-0.12,3340.00%
2020/12/22225.9500.0025.7522,3570.08%
2020/12/210.126.1000.0026.150.12,3790.00%
2020/12/1700.001526.0026.10-152,413-0.62%
2020/12/1000.000.127.8527.40-0.12,4410.00%
2020/12/09228.4000.0027.9022,4980.08%
2020/12/0800.00227.7527.90-22,579-0.08%
2020/12/0700.00327.2727.20-32,628-0.11%
2020/12/04227.58127.7027.6012,6560.04%
2020/12/03327.6000.0027.5532,7040.11%
2020/12/02127.3000.0027.3012,8440.04%
2020/11/30227.6000.0027.6022,9160.07%
2020/11/2500.00127.7027.15-13,062-0.03%
2020/11/24126.9000.0026.8513,1360.03%
2020/11/23126.9500.0027.2013,2670.03%
2020/11/18126.8000.0026.9513,5520.03%
2020/11/1600.00026.9026.6003,7400.00%
2020/11/1300.00126.9526.90-13,801-0.03%
2020/11/12126.650.227.1026.900.83,9390.02%
2020/11/11227.55227.6527.6004,0570.00%
2020/11/09528.501028.2528.55-54,100-0.12%
2020/11/0600.000.228.2528.20-0.24,153-0.01%
2020/11/05628.785.128.6528.4014,1680.02%
2020/10/3000.00128.3028.35-14,251-0.02%
2020/10/29528.2400.0028.4554,2050.12%
2020/10/28528.800.328.8528.404.84,2110.11%
2020/10/211028.0000.0027.80104,2420.24%
2020/10/1900.00128.0527.95-14,552-0.02%
2020/10/1600.00728.5028.20-74,825-0.15%
2020/10/15229.53429.5129.30-24,794-0.04%
2020/10/14729.21727.6628.7504,6160.00%
2020/10/12927.78127.7528.0084,5230.18%
2020/10/06126.90127.0026.9004,5900.00%
2020/09/30125.4500.0025.9014,6880.02%
2020/09/2300.00126.2526.25-14,819-0.02%
2020/09/2200.00526.7026.60-54,809-0.10%
2020/09/21127.3000.0027.2514,7870.02%
2020/09/18127.6000.0027.5014,7920.02%
2020/09/1700.00527.4527.50-54,764-0.10%
2020/09/15827.91227.7027.6064,7840.13%
2020/09/14227.4000.0027.4024,7740.04%
2020/09/11128.5500.0028.2014,7140.02%
2020/09/07231.039.130.8730.15-7.14,454-0.16%
2020/09/04629.9300.0029.6064,3490.14%
2020/09/03530.09630.0329.65-14,311-0.02%
2020/09/0200.001130.0029.85-114,308-0.26%
2020/09/01129.9000.0030.0014,4390.02%
2020/08/31430.1500.0030.5544,4860.09%
2020/08/28530.45329.7530.3024,4110.05%
2020/08/271129.5000.0028.85114,3110.26%
2020/08/25129.95129.5529.3504,0730.00%
2020/08/2400.00629.0829.30-64,021-0.15%
2020/08/21128.3000.0028.5014,0040.02%
2020/08/2000.00627.3927.80-63,938-0.15%
2020/08/18527.75127.4028.3043,8790.10%
2020/08/17427.351127.0627.25-73,747-0.19%
2020/08/13326.67126.0025.9023,5520.06%
2020/08/12525.73325.1326.6523,5100.06%
2020/08/1100.00225.6525.45-23,445-0.06%
2020/08/10626.1800.0025.8063,4300.17%
2020/08/0600.00125.3525.20-13,295-0.03%
2020/08/0400.000.125.0024.90-0.13,2770.00%
2020/07/3100.00125.1024.80-13,272-0.03%
2020/07/3000.00225.0525.15-23,284-0.06%
2020/07/24124.8000.0025.0013,2260.03%
2020/07/2300.00525.4426.20-53,079-0.16%
2020/07/22225.03324.9824.70-12,912-0.03%
2020/07/2100.00124.2523.90-12,614-0.04%
2020/07/2000.00123.6523.75-12,600-0.04%
2020/07/1700.00124.1023.55-12,601-0.04%
2020/07/16323.5000.0023.7532,5560.12%
2020/07/15224.6800.0023.4522,5430.08%
2020/07/1400.00423.1323.20-42,477-0.16%
2020/07/10423.61323.6323.5012,4690.04%
2020/07/09123.9000.0024.3012,4350.04%
2020/07/0800.00324.1023.75-32,352-0.13%
2020/07/07224.3500.0023.8522,3190.09%
2020/07/061023.65323.6724.0072,2890.31%
2020/07/0300.00123.4523.05-12,209-0.05%
2020/07/0200.00222.5022.95-22,185-0.09%
2020/07/0100.00322.1522.40-32,171-0.14%
2020/06/23122.9500.0022.6512,2210.05%
2020/06/2200.00223.0022.90-22,229-0.09%
2020/06/1900.00322.6222.80-32,221-0.14%
2020/06/18122.2500.0022.4512,2140.05%
2020/06/17122.4000.0022.2012,2130.05%
2020/06/11122.952422.8122.35-232,232-1.03%
2020/06/09223.40222.8023.2502,2150.00%
2020/06/084624.49524.0523.40412,2041.86%
2020/06/05122.151022.6024.00-92,062-0.44%
2020/05/05119.5000.0020.0511,9560.05%
2020/04/171119.3600.0018.90112,8190.39%
2020/04/06216.4000.0016.7022,7930.07%
2020/03/3100.001516.6016.55-152,790-0.54%
2020/03/27415.9800.0015.8042,8610.14%
2020/03/2500.00115.3515.40-12,816-0.04%
2020/03/24114.8500.0014.9012,7970.04%
2020/02/2000.00520.2520.40-52,344-0.21%
2020/02/19220.1000.0020.2522,3570.08%
2020/02/101020.5000.0020.35102,2670.44%
2020/02/06321.30121.1521.1022,1710.09%
2020/02/0500.00120.9021.00-12,089-0.05%
2020/01/16120.152120.0819.65-201,403-1.43%
2020/01/14519.6000.0019.4551,3000.38%
2020/01/13118.8500.0019.0011,2230.08%
2020/01/0600.003118.0018.10-311,041-2.98%
2020/01/0300.00317.9518.00-31,049-0.29%
2019/12/3000.00117.8517.80-11,011-0.10%
2019/12/24117.7000.0017.8519870.10%
2019/12/19317.2500.0017.2539580.31%
2019/12/17117.0500.0017.1019570.10%
2019/12/0300.00117.1517.25-11,211-0.08%
2019/12/02116.9500.0016.9511,1980.08%
2019/11/18117.3500.0017.4511,3000.08%
2019/11/1300.00117.7017.55-11,284-0.08%
2019/10/29116.6000.0016.6011,2940.08%
2019/10/2800.002116.6516.70-211,292-1.62%
2019/10/2300.001016.8516.85-101,359-0.74%
2019/10/1800.001117.2917.10-111,388-0.79%
2019/10/09116.5500.0016.6511,4060.07%
2019/08/1300.00117.4017.55-11,252-0.08%
2019/08/1200.00217.0517.35-21,257-0.16%
2019/08/0500.00317.6517.65-31,345-0.22%
2019/07/31218.1000.0018.2021,3080.15%
2019/07/2400.00118.6018.75-11,248-0.08%
2019/07/23118.3000.0018.3511,2300.08%
2019/07/12117.3500.0017.3511,2120.08%
2019/05/1400.00215.6515.70-21,016-0.20%
2019/05/0800.00315.5515.75-31,089-0.28%
2019/05/0200.00115.8515.75-11,112-0.09%
2019/04/2200.00115.7015.70-11,051-0.10%
2019/04/1200.00215.1015.05-21,028-0.19%
2019/04/1100.00215.2515.20-21,023-0.20%
2019/03/26515.0100.0015.1051,0850.46%
2019/03/1400.00514.5014.45-51,020-0.49%
2019/03/12214.7000.0014.6021,0180.20%
2019/02/1400.00114.1514.20-11,046-0.10%
2019/02/12214.3000.0014.4021,0290.19%
2019/01/07113.1500.0013.2019360.11%
2019/01/0200.00813.2213.40-8970-0.82%
2018/12/20512.9000.0012.5559040.55%
2018/11/2100.00113.5513.60-11,050-0.10%
2018/11/19112.7000.0012.8011,0280.10%
2018/09/2600.00115.3515.10-11,396-0.07%
2018/08/3100.00114.1514.15-12,823-0.04%
2018/08/29114.1500.0014.3512,8840.03%
2018/08/23114.05214.2514.15-13,097-0.03%
2018/08/21113.5500.0013.6013,2110.03%
2018/08/10115.2500.0014.8013,3750.03%
2018/07/30115.85116.0015.6504,0690.00%
2018/07/18115.2000.0015.0514,5840.02%
2018/07/03115.3500.0015.3016,6180.02%
2018/06/20117.40117.2517.1007,7580.00%
2018/06/19118.20217.9317.60-17,668-0.01%
2018/06/1500.00317.1817.15-37,488-0.04%
2018/06/14218.28117.9517.4517,4440.01%
2018/06/1300.00617.7217.80-66,981-0.09%
2018/06/0800.00316.1016.05-36,670-0.04%
2018/06/07315.8000.0015.8036,5640.05%
2018/06/0100.00115.5515.90-16,391-0.02%
2018/05/30515.50615.8516.25-16,285-0.02%
2018/05/25215.50215.5015.6006,1290.00%
2018/05/2400.00115.7015.70-16,107-0.02%
2018/05/23215.2800.0015.2026,0700.03%
2018/05/15117.1000.0016.5015,9780.02%
2018/05/14116.2000.0016.3015,8200.02%
2018/05/1100.00116.4516.35-15,777-0.02%
2018/05/10115.7500.0015.7015,6320.02%
2018/05/0900.001116.5016.35-115,533-0.20%
2018/05/081015.2000.0015.00105,3460.19%
2018/05/07114.7000.0015.0515,3130.02%
2018/05/0400.002514.9014.60-255,280-0.47%
2018/05/021115.41115.7015.05105,1460.19%
2018/04/30217.3000.0016.6525,0630.04%
2018/04/2700.00116.0016.65-14,998-0.02%
2018/04/26917.75816.3016.2514,9340.02%
2018/04/24117.1000.0016.3014,6920.02%
2018/04/231017.20517.1517.1054,6730.11%
2018/04/2000.00117.8017.25-14,666-0.02%
2018/04/1900.00117.4017.35-14,641-0.02%
2018/04/1800.00117.3017.25-14,594-0.02%
2018/04/172616.68217.0517.05244,6890.51%
2018/04/16217.50817.0917.55-64,615-0.13%
2018/04/132115.80516.5016.00164,4680.36%
2018/04/12217.35517.3517.20-34,368-0.07%
2018/04/1100.00117.1517.95-14,538-0.02%
2018/04/105219.214219.8717.55104,3770.23%
2018/04/091618.081118.3018.3053,3370.15%
2018/04/03115.80116.0016.6503,0380.00%
2018/04/022515.1500.0015.15252,4191.03%
2018/03/31113.40313.4513.80-22,368-0.08%
2018/03/30212.8500.0012.5522,1240.09%
2018/03/29112.7000.0012.5012,1100.05%
2018/03/2300.005111.4011.55-511,936-2.63%
2018/03/2200.008011.7311.65-801,916-4.17%
2018/03/21912.0200.0011.8591,9080.47%
2018/03/201611.8900.0011.85161,8860.85%
2018/03/19811.7000.0011.7081,8590.43%
2018/03/1400.002311.1311.10-231,820-1.26%
2018/03/05211.0000.0010.9022,2810.09%
2018/02/071011.0000.0010.80102,3780.42%
2018/01/19212.3000.0012.1522,2630.09%
2018/01/18312.3200.0012.2532,2520.13%
2018/01/1500.00212.3512.40-22,177-0.09%
2018/01/101712.301012.3012.3572,1920.32%
2018/01/09512.3000.0012.3052,2130.23%
2018/01/051912.29612.3912.30132,1720.60%
2018/01/04311.9000.0011.9031,9390.15%
2018/01/03712.0400.0011.9071,9990.35%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音