巨庭 (1539)-元大-上新莊券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.60
漲跌
▼0.70
漲幅
-2.88%
成交量
253張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	24.75	24.75	-1	249	-0.40%
2024/04/02	1	25.60	1	25.75	25.60	0	231	0.00%
2024/03/12	11	26.30	0	0.00	26.30	11	194	5.67%
2023/11/20	0	0.00	1	23.65	23.70	-1	128	-0.78%
2023/11/14	0	0.00	1	23.55	23.70	-1	138	-0.72%
2023/11/09	2	23.53	0	0.00	23.55	2	143	1.40%
2023/06/15	3	29.50	0	0.00	29.45	3	510	0.59%
2023/05/08	1	28.80	0	0.00	28.90	1	880	0.11%
2023/04/26	2	27.80	0	0.00	28.50	2	902	0.22%
2023/04/25	14	29.00	0	0.00	28.15	14	905	1.55%
2023/04/20	16	29.60	0	0.00	29.65	16	902	1.77%
2023/04/19	20	30.75	0	0.00	30.65	20	891	2.24%
2023/04/13	20	31.30	0	0.00	31.30	20	875	2.29%
2023/04/07	18	31.70	8	31.75	31.55	10	866	1.15%
2023/04/06	2	31.70	0	0.00	31.80	2	862	0.23%
2023/03/31	0	0.00	20	32.20	32.05	-20	861	-2.32%
2023/03/29	0	0.00	1	31.00	30.95	-1	887	-0.11%
2023/03/28	0	0.00	1	31.50	31.25	-1	894	-0.11%
2023/03/27	20	31.80	5	31.80	31.85	15	894	1.68%
2023/03/24	16	33.09	45	32.44	31.90	-29	891	-3.25%
2023/03/16	2	29.20	0	0.00	29.30	2	792	0.25%
2023/03/14	25	30.50	0	0.00	30.40	25	862	2.90%
2023/03/13	0	0.00	1	30.40	30.95	-1	875	-0.11%
2023/03/10	12	31.92	1	32.05	31.35	11	904	1.22%
2023/03/09	10	32.55	0.3	32.28	32.75	9.7	967	1.00%
2023/03/08	0	0.00	1	33.40	33.40	-1	965	-0.10%
2023/03/07	0.3	32.70	1	32.65	32.50	-0.7	967	-0.07%
2023/03/06	6	33.84	0	0.00	33.50	6	949	0.63%
2023/02/13	0	0.00	1	28.65	28.75	-1	1,234	-0.08%
2023/02/07	0	0.00	1	28.70	28.95	-1	1,456	-0.07%
2023/01/03	0	0.00	2	28.70	28.75	-2	1,798	-0.11%
2022/12/29	2	28.65	2	28.20	28.65	0	1,869	0.00%
2022/12/22	1	31.30	0	0.00	29.90	1	1,975	0.05%
2022/12/07	0	0.00	2	32.05	31.20	-2	2,186	-0.09%
2022/12/06	4	33.40	1	33.35	32.15	3	2,251	0.13%
2022/11/30	0	0.00	1.2	32.54	32.55	-1.2	2,608	-0.04%
2022/11/29	0	0.00	1	32.65	32.35	-1	2,607	-0.04%
2022/11/28	1	30.60	0	0.00	31.45	1	2,610	0.04%
2022/11/22	0.1	31.10	0	0.00	30.95	0.1	2,642	0.00%
2022/11/18	6.1	31.62	8	32.10	32.05	-1.9	2,661	-0.07%
2022/11/17	1	32.20	2	32.20	31.65	-1	2,641	-0.04%
2022/11/14	1	31.00	1	31.30	31.00	0	3,587	0.00%
2022/11/11	0	0.00	2	31.93	31.10	-2	3,592	-0.06%
2022/11/10	5	30.74	16	30.69	32.10	-11	3,847	-0.29%
2022/11/09	21	31.59	12	31.57	31.05	9	4,087	0.22%
2022/11/08	1	30.10	3	30.67	30.10	-2	4,236	-0.05%
2022/11/07	10	31.96	7	31.68	30.75	3	4,369	0.07%
2022/11/04	0	0.00	3	30.77	31.75	-3	4,314	-0.07%
2022/11/03	0	0.00	1	28.80	28.90	-1	4,316	-0.02%
2022/11/02	1	28.55	0	0.00	28.65	1	4,339	0.02%
2022/11/01	3	28.48	0	0.00	29.00	3	4,341	0.07%
2022/10/31	2	27.90	0	0.00	27.75	2	4,447	0.04%
2022/10/21	2	26.00	2	26.25	25.70	0	4,892	0.00%
2022/10/12	0	0.00	150	28.18	28.30	-150	5,963	-2.52%	大賣/鉅額交易
2022/10/11	2	28.35	3	28.73	28.25	-1	6,054	-0.02%
2022/10/05	1	33.05	1	31.70	31.70	0	6,258	0.00%
2022/10/04	0	0.00	100	32.79	32.85	-100	6,278	-1.59%
2022/09/27	1	32.35	2	33.05	33.00	-1	6,572	-0.02%
2022/09/26	1	33.05	11	32.42	32.35	-10	6,588	-0.15%
2022/09/23	2	34.30	1	35.85	33.85	1	6,632	0.02%
2022/09/22	0	0.00	13	35.03	36.05	-13	6,904	-0.19%
2022/09/20	0	0.00	3	35.68	35.90	-3	7,092	-0.04%
2022/09/19	12	35.75	12	35.72	34.90	0	7,107	0.00%
2022/09/15	16	37.56	6	37.99	36.50	10	7,161	0.14%
2022/09/14	5	37.22	6	36.05	37.40	-1	7,180	-0.01%
2022/09/13	19	36.91	7	37.00	36.85	12	7,236	0.17%
2022/09/12	6	37.12	4	37.01	37.00	2	7,275	0.03%
2022/09/08	2	37.48	1	37.55	37.20	1	7,380	0.01%
2022/09/07	1	37.80	2	37.48	37.10	-1	7,435	-0.01%
2022/09/06	25	41.34	22	43.45	38.00	3	7,396	0.04%
2022/09/05	0	0.00	1	42.20	41.95	-1	7,107	-0.01%
2022/09/02	0	0.00	2	44.85	43.20	-2	7,145	-0.03%
2022/08/31	0	0.00	2	47.78	48.35	-2	7,133	-0.03%
2022/08/30	0	0.00	2	49.70	47.55	-2	7,140	-0.03%
2022/08/29	1	47.85	3	47.65	47.90	-2	7,137	-0.03%
2022/08/25	3	47.55	7	48.19	49.00	-4	7,166	-0.06%
2022/08/24	1	47.00	0	0.00	47.30	1	7,161	0.01%
2022/08/23	0	0.00	3	47.08	48.30	-3	7,195	-0.04%
2022/08/22	164	47.26	160	48.48	46.55	4	7,759	0.05%	大買/大賣/
2022/08/19	225	47.51	141	48.31	47.00	84	8,083	1.04%	大買/大賣/
2022/08/18	53	45.55	6	45.55	45.55	47	7,829	0.60%
2022/08/17	110	39.19	4	41.33	41.45	106	8,197	1.29%	大買/鉅額交易
2022/08/16	23	35.92	2	37.68	37.70	21	7,925	0.26%
2022/08/15	0	0.00	3	33.43	34.30	-3	7,662	-0.04%
2022/08/12	8	31.63	4	32.69	31.20	4	7,446	0.05%
2022/08/11	0	0.00	1	31.15	32.50	-1	7,264	-0.01%
2022/08/09	0	0.00	10	31.60	31.15	-10	7,154	-0.14%
2022/08/08	14	32.02	14	32.01	32.00	0	7,128	0.00%
2022/08/05	6	32.25	7	33.08	32.30	-1	7,113	-0.01%
2022/08/04	13	31.78	2	32.65	32.00	11	7,004	0.16%
2022/08/03	1	31.80	2	31.98	32.00	-1	6,866	-0.01%
2022/07/29	0	0.00	1	31.60	31.80	-1	6,693	-0.01%
2022/07/28	3	31.92	2	31.53	30.90	1	6,635	0.02%
2022/07/27	8	32.24	10	32.25	32.20	-2	6,515	-0.03%
2022/07/26	5	32.72	6	32.51	33.20	-1	6,311	-0.02%
2022/07/25	4	30.35	2	31.18	31.55	2	5,723	0.03%
2022/07/21	1	28.00	4	28.63	28.70	-3	5,549	-0.05%
2022/07/20	0	0.00	1	28.45	28.40	-1	5,535	-0.02%
2022/07/19	8	29.56	7	29.01	28.70	1	5,498	0.02%
2022/07/18	14	29.59	14	29.43	29.65	0	5,428	0.00%
2022/07/15	3	28.50	5	28.82	29.40	-2	5,345	-0.04%
2022/07/14	2	27.20	0	0.00	27.25	2	5,180	0.04%
2022/07/12	0	0.00	2	26.30	25.85	-2	5,053	-0.04%
2022/07/11	1	27.55	1	27.30	27.60	0	5,005	0.00%
2022/07/08	24	27.18	22	27.28	27.25	2	4,936	0.04%
2022/07/07	44	24.44	44	24.12	25.70	0	4,768	0.00%
2022/07/05	0	0.00	2	25.48	25.50	-2	4,634	-0.04%
2022/07/04	0	0.00	1	25.70	25.40	-1	4,589	-0.02%
2022/07/01	1	27.50	18	27.13	26.25	-17	4,548	-0.37%
2022/06/30	71	29.58	47	28.86	28.10	24	4,462	0.54%
2022/06/29	19	27.91	23	28.35	29.35	-4	4,156	-0.10%
2022/06/27	0	0.00	2	27.50	27.30	-2	3,934	-0.05%
2022/06/24	7	27.21	12	27.41	26.30	-5	3,894	-0.13%
2022/06/23	13	26.56	0	0.00	26.00	13	3,858	0.34%
2022/06/22	0	0.00	1	26.55	26.25	-1	3,794	-0.03%
2022/06/21	2	27.45	2	27.55	27.40	0	3,712	0.00%
2022/06/20	6	28.77	7	28.27	26.75	-1	3,619	-0.03%
2022/06/17	48	30.11	54	28.89	28.65	-6	3,488	-0.17%
2022/06/16	8	33.11	6	34.05	31.80	2	3,303	0.06%
2022/06/15	6	33.19	1	33.80	35.30	5	3,208	0.16%
2022/06/13	1	33.30	4	34.03	33.15	-3	3,109	-0.10%
2022/06/08	0	0.00	2	33.45	32.65	-2	2,976	-0.07%
2022/06/06	1	33.65	0	0.00	32.65	1	2,920	0.03%
2022/06/02	1	29.70	0	0.00	31.95	1	2,872	0.03%
2022/06/01	0	0.00	1	32.05	32.30	-1	2,837	-0.04%
2022/05/31	0	0.00	2	31.73	31.80	-2	2,798	-0.07%
2022/05/30	36	33.53	36	32.84	32.50	0	2,733	0.00%
2022/05/27	39	31.15	33	30.61	32.80	6	2,121	0.28%
2022/05/26	2	28.95	2	29.55	29.85	0	1,397	0.00%
2022/05/25	32	26.62	32	26.18	27.15	0	1,053	0.00%
2022/05/24	1	24.80	0	0.00	26.05	1	654	0.15%
2022/04/26	0	0.00	1	22.20	21.85	-1	250	-0.40%
2022/04/25	0	0.00	1	21.20	21.20	-1	218	-0.46%
2022/04/20	1	20.90	0	0.00	20.80	1	166	0.60%
2022/03/28	1	18.30	0	0.00	18.40	1	159	0.63%
2021/12/10	0	0.00	7	23.40	23.55	-7	387	-1.81%
2021/12/08	2	23.93	1	24.05	24.00	1	327	0.31%
2021/12/06	0	0.00	2	22.10	22.30	-2	223	-0.90%
2021/12/03	0	0.00	2	21.00	20.85	-2	173	-1.15%
2020/10/13	0	0.00	1	20.70	20.85	-1	418	-0.24%
2020/10/12	1	23.00	0	0.00	21.85	1	411	0.24%
2020/09/14	0	0.00	3	22.48	22.70	-3	251	-1.19%
2020/08/24	0	0.00	2	22.50	21.80	-2	196	-1.02%
2020/07/31	0	0.00	1	18.90	18.95	-1	172	-0.58%
2020/07/24	1	18.65	0	0.00	18.65	1	134	0.75%
2020/06/09	0	0.00	2	17.93	18.10	-2	135	-1.47%
2020/05/25	2	17.08	0	0.00	17.00	2	124	1.61%
2020/05/14	4	17.64	3	17.65	18.10	1	109	0.91%
2020/03/18	1	12.75	0	0.00	12.40	1	61	1.64%
2020/03/09	1	17.25	0	0.00	17.20	1	47	2.11%
2020/03/05	1	17.80	0	0.00	17.80	1	46	2.16%
2020/02/06	2	19.00	0	0.00	19.25	2	47	4.21%
2020/01/31	1	19.30	0	0.00	19.25	1	45	2.21%
2019/12/13	3	19.67	0	0.00	19.55	3	45	6.56%
2019/12/03	1	19.80	0	0.00	19.75	1	52	1.89%
2019/10/15	0	0.00	2	19.80	19.80	-2	93	-2.13%
2019/09/16	5	20.80	0	0.00	20.90	5	98	5.06%
2019/05/03	0	0.00	1	24.55	24.50	-1	347	-0.29%
2019/04/25	1	24.70	0	0.00	24.60	1	345	0.29%
2019/04/23	0	0.00	5	24.80	24.85	-5	346	-1.44%
2019/04/17	1	26.00	1	25.55	25.40	0	345	0.00%
2019/04/03	0	0.00	1	26.50	26.10	-1	336	-0.30%
2019/03/18	1	26.85	1	26.45	26.25	0	338	0.00%
2019/03/14	2	26.88	3	26.47	26.50	-1	408	-0.24%
2019/03/13	1	26.20	2	27.10	26.70	-1	407	-0.25%
2019/03/12	4	26.15	3	25.82	26.10	1	389	0.26%
2019/03/11	1	26.15	0	0.00	26.10	1	391	0.26%
2018/10/05	2	26.80	0	0.00	27.35	2	2,424	0.08%
2018/09/25	0	0.00	2	29.10	28.75	-2	2,201	-0.09%
2018/09/21	3	30.15	0	0.00	29.70	3	2,187	0.14%
2018/09/19	2	30.90	0	0.00	30.40	2	2,225	0.09%
2018/09/18	5	31.65	5	30.85	30.30	0	2,145	0.00%
2018/09/12	2	29.10	2	28.50	28.25	0	1,808	0.00%
2018/09/11	7	28.26	3	28.78	28.30	4	1,735	0.23%
2018/09/10	1	28.30	6	29.00	29.50	-5	1,651	-0.30%
2018/09/07	0	0.00	8	27.89	27.00	-8	1,529	-0.52%
2018/09/06	4	28.20	20	29.34	27.80	-16	1,475	-1.08%
2018/09/05	7	28.61	0	0.00	28.65	7	1,379	0.51%
2018/07/05	0	0.00	7	19.95	20.00	-7	224	-3.12%
2018/06/29	7	22.62	0	0.00	22.25	7	201	3.47%
2018/06/28	0	0.00	2	21.25	21.70	-2	141	-1.41%
2018/05/31	0	0.00	3	18.55	18.60	-3	82	-3.63%
2018/05/18	0	0.00	2	18.35	18.30	-2	106	-1.87%
2018/05/08	0	0.00	2	18.05	17.95	-2	119	-1.67%
2018/04/12	2	17.60	0	0.00	17.65	2	136	1.47%
2018/03/26	0	0.00	2	17.90	17.50	-2	129	-1.55%
2018/03/23	2	17.35	0	0.00	17.50	2	129	1.55%
2018/02/12	2	17.80	0	0.00	18.25	2	111	1.80%
2018/02/07	1	16.80	0	0.00	17.20	1	105	0.95%