台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    99.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.51%
  • 成交量
    55
  • 產業
    上市 電機機械類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伸興 (1558)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22098.5000.0098.100980.00%
2024/02/163103.0000.00103.003773.85%
2023/12/213106.5000.00106.503913.26%
2023/10/1300.001.1114.45113.50-1.1137-0.81%
2023/09/120105.0000.00105.0001220.01%
2023/08/25198.3000.0098.3011180.84%
2023/08/24496.3000.0096.5041163.42%
2023/08/22298.2500.0098.2021041.91%
2023/08/142102.0000.00102.502962.07%
2023/08/106104.3300.00104.506966.22%
2023/08/0800.002107.00106.50-298-2.04%
2023/07/280106.5000.00106.0001010.03%
2023/07/251106.0100.00106.0011011.00%
2023/07/040112.0000.00111.500940.03%
2023/07/030113.0000.00112.500950.01%
2023/06/200114.0000.00114.000960.01%
2023/06/082110.0000.00110.0021041.91%
2023/06/052110.5000.00110.5021071.86%
2023/05/160108.0000.00108.5001050.02%
2023/05/100111.0000.00111.500940.02%
2023/03/220112.501112.00113.00-185-1.15%
2023/03/1600.000.2113.00112.00-0.284-0.18%
2023/03/130114.5000.00114.500830.02%
2023/03/092124.0000.00123.502742.69%
2023/02/240121.502122.50122.00-275-2.65%
2023/02/221121.0000.00121.001741.34%
2023/01/1000.000.2119.50119.50-0.2111-0.21%
2022/12/292118.2500.00118.5021211.65%
2022/12/270.8120.5000.00120.000.81200.67%
2022/12/231120.0000.00120.0011220.82%
2022/12/221120.0000.00120.0011270.79%
2022/12/152121.5000.00121.5021291.54%
2022/12/140.2122.0000.00122.000.21290.12%
2022/12/091118.0000.00117.5011250.80%
2022/11/2800.000112.50112.500123-0.01%
2022/11/254112.0000.00112.0041233.23%
2022/11/022108.5000.00109.0021011.97%
2022/10/132112.5000.00112.502822.43%
2022/10/064118.2500.00117.504745.40%
2022/09/302125.0000.00125.002682.93%
2022/09/281122.5000.00123.001621.59%
2022/09/062128.5000.00128.502523.81%
2022/08/021132.0000.00132.001422.33%
2022/08/011133.0000.00133.501432.30%
2022/07/290134.0000.00134.000430.03%
2022/06/144137.0000.00137.004576.95%
2022/05/193138.0000.00137.503724.11%
2022/05/091136.0000.00136.501731.37%
2022/04/114138.8800.00139.004715.56%
2022/04/071139.0000.00139.001711.40%
2022/03/311139.5000.00139.501701.42%
2022/03/221140.0000.00141.501641.54%
2022/03/172142.5000.00143.002593.35%
2022/03/145142.5000.00143.005588.49%
2022/03/104143.0000.00142.504586.80%
2022/02/1600.001146.00145.00-166-1.50%
2022/02/0700.001146.00146.00-166-1.51%
2022/01/113143.5000.00143.503773.89%
2022/01/065145.5000.00146.005776.44%
2021/12/211143.0000.00143.501881.13%
2021/12/013144.0000.00143.503973.07%
2021/11/192145.5000.00145.502992.01%
2021/11/181145.0000.00145.0011000.99%
2021/11/1100.001149.50149.50-1123-0.81%
2021/10/193146.5000.00147.0031352.21%
2021/10/182147.0000.00146.5021351.47%
2021/10/072144.5000.00145.5021401.43%
2021/10/062143.0000.00143.0021391.43%
2021/09/232147.0000.00147.0021391.43%
2021/09/103147.0000.00146.5031392.15%
2021/08/302154.0000.00154.0021441.39%
2021/08/2410146.5000.00146.50101407.11%
2021/08/063162.6700.00162.5031142.62%
2021/07/271164.0000.00163.5011710.58%
2021/07/0500.002167.50168.00-2259-0.77%
2021/05/2500.003165.17164.50-3345-0.87%
2021/05/202161.5000.00162.0023520.57%
2021/05/1700.001160.00157.00-1371-0.27%
2021/05/1400.003165.67163.00-3366-0.82%
2021/05/1300.003160.83164.00-3363-0.82%
2021/05/122157.5000.00163.0023560.56%
2021/05/112169.5000.00168.0023450.58%
2021/05/101171.0000.00172.5013370.30%
2021/05/0600.001174.50172.50-1327-0.31%
2021/05/051174.001174.50173.5003240.00%
2021/05/048172.443175.50175.0053201.56%
2021/04/2200.003176.00173.00-3272-1.10%
2021/04/213173.6700.00179.0032641.13%
2021/04/1600.0013174.96175.00-13259-5.00%
2021/04/1500.002175.00174.50-2258-0.77%
2021/04/148173.1300.00175.0082543.14%
2021/04/1300.008178.44176.50-8249-3.20%
2021/04/125184.502185.00179.0032471.21%
2021/04/091177.0010177.30177.00-9233-3.86%
2021/04/0800.001169.00169.00-1212-0.47%
2021/04/0700.001168.50169.00-1212-0.47%
2021/03/302170.0000.00168.0021971.01%
2021/03/293169.0000.00169.0031951.54%
2021/03/265166.5000.00166.0051902.63%
2021/03/2300.002162.50162.00-2180-1.11%
2021/03/1600.001162.50162.50-1173-0.58%
2021/03/1500.002165.00165.00-2175-1.14%
2021/03/122161.5000.00162.5021721.16%
2021/03/115163.0000.00161.0051692.95%
2021/03/105161.0000.00161.5051653.03%
2021/03/0900.002160.00159.00-2160-1.25%
2021/03/0800.001158.50158.00-1151-0.66%
2021/03/0200.001151.50150.50-1124-0.80%
2021/02/2200.002151.00150.50-2113-1.76%
2021/02/191151.0000.00153.0011090.91%
2020/09/246134.5000.00134.5061234.84%
2020/09/212138.5000.00139.0021371.46%
2020/08/1800.005141.00141.50-5165-3.03%
2020/08/123133.5000.00133.5031392.15%
2020/07/1400.001130.50130.50-1138-0.72%
2020/06/291138.5000.00138.0011230.81%
2020/06/0100.002134.00134.00-2124-1.61%
2020/05/0700.002133.50133.50-2127-1.56%
2020/05/0400.001129.50129.50-1126-0.79%
2020/04/212124.0000.00123.5021381.44%
2020/04/0800.002120.50120.50-2128-1.55%
2020/04/0100.002118.00118.50-2128-1.56%
2020/03/2400.001114.00114.00-1122-0.82%
2020/03/207113.0000.00113.0071205.83%
2020/03/191108.503112.00108.00-2117-1.70%
2020/03/1800.002116.50115.50-2111-1.80%
2020/03/1700.007118.50118.00-7105-6.63%
2020/03/1615122.703120.00120.001210111.86%
2020/03/134121.0000.00121.004964.16%
2020/03/113128.0000.00128.003853.52%
2020/03/042129.0000.00129.002782.55%
2020/02/252129.0000.00129.002742.67%
2020/02/141130.0000.00129.001681.46%
2020/02/112129.0000.00128.502692.90%
2020/01/103132.0000.00132.003604.98%
2019/12/315132.5000.00132.505598.36%
2019/12/302132.5000.00132.502593.36%
2019/12/262132.5000.00133.002573.47%
2019/12/162133.5000.00133.502583.43%
2019/11/122133.5000.00133.502653.07%
2019/08/193132.0000.00132.5031252.39%
2019/08/061131.5000.00132.0011340.74%
2019/07/242135.0000.00135.5021401.42%
2019/07/221136.0000.00136.5011410.71%
2019/07/171137.0000.00137.5011420.70%
2019/07/161137.0000.00137.5011420.70%
2019/07/122138.0000.00138.5021431.39%
2019/07/113138.0000.00137.5031432.10%
2019/07/052139.5000.00139.5021421.40%
2019/06/2800.006146.00146.50-6134-4.46%
2019/05/212144.0000.00144.5021201.65%
2019/05/131149.0000.00149.0011180.84%
2019/04/161149.5000.00150.0011020.98%
2019/03/2500.002148.50150.50-276-2.62%
2019/03/2200.001150.00150.00-174-1.34%
2019/03/141147.5000.00148.001641.55%
2019/03/1300.001146.50148.00-163-1.56%
2019/03/1200.002146.50146.50-263-3.16%
2019/03/0700.002149.00148.00-263-3.13%
2019/03/0600.001148.00148.00-162-1.59%
2019/02/141143.0000.00142.501511.94%
2019/02/1300.001142.00142.00-148-2.04%
2019/01/301139.0000.00139.001482.08%
2019/01/291139.0000.00138.501482.07%
2018/12/271134.5000.00135.001901.10%
2018/12/221137.0000.00135.501911.09%
2018/11/281140.0000.00140.5011040.96%
2018/11/1900.002141.50142.00-2119-1.68%
2018/11/133143.0000.00143.0031222.44%
2018/11/071143.0000.00142.5011280.78%
2018/11/0600.003140.00140.00-3131-2.28%
2018/11/021142.5000.00142.5011370.73%
2018/11/012142.7500.00142.0021391.43%
2018/10/251142.001142.50143.0001470.00%
2018/10/2400.001143.50144.50-1146-0.68%
2018/09/1900.001143.50143.50-1118-0.84%
2018/09/182141.0000.00140.5021171.71%
2018/09/131142.0000.00143.0011150.86%
2018/08/201140.5000.00140.501921.08%
2018/08/141136.5000.00136.501831.20%
2018/05/141126.5000.00126.501731.35%
2018/05/111127.0000.00127.001731.36%
2018/04/231129.0000.00129.001741.35%
2018/04/0200.001131.00131.00-176-1.30%
2018/03/225131.2000.00131.505716.97%
2018/03/216131.5800.00131.506708.54%
2018/02/082126.0000.00126.002603.33%
伸興 相關文章
伸興 相關影音