信錦 (1582)-元大-上新莊券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.7
漲跌
▼1.6
漲幅
-1.66%
成交量
1,245張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	95.05	0	0.00	94.70	8	1,866	0.43%
2024/11/21	0	0.00	3	96.10	96.30	-3	1,866	-0.16%
2024/11/20	1	94.90	0	0.00	94.70	1	1,888	0.05%
2024/11/15	1	95.70	0	0.00	95.40	1	1,959	0.05%
2024/11/14	0.1	94.30	0	0.00	93.50	0.1	1,968	0.01%
2024/11/13	3	95.40	0	0.00	95.10	3	1,979	0.15%
2024/11/11	7	97.01	0	0.00	96.00	7	2,044	0.34%
2024/11/08	1	100.50	0	0.00	100.00	1	2,088	0.05%
2024/11/07	0	0.00	0.4	103.00	102.50	-0.4	2,124	-0.02%
2024/11/05	0	0.00	0.5	101.00	100.50	-0.5	2,172	-0.02%
2024/10/29	2	103.00	1	103.50	100.50	1	2,315	0.04%
2024/10/28	1	102.50	0	0.00	104.50	1	2,323	0.04%
2024/10/24	0	0.00	1	103.50	102.50	-1	2,363	-0.04%
2024/10/22	1	103.50	1	105.50	103.50	0	2,374	0.00%
2024/10/17	1	98.90	0	0.00	98.80	1	2,496	0.04%
2024/10/14	2	98.55	2	99.50	99.70	0	2,826	0.00%
2024/10/11	3	99.37	0	0.00	98.50	3	2,824	0.11%
2024/10/09	5	99.08	8	98.60	99.00	-3	2,823	-0.11%
2024/10/07	1	102.50	1	104.00	104.00	0	2,817	0.00%
2024/10/01	1	102.50	0	0.00	103.50	1	2,849	0.04%
2024/09/30	0	0.00	1	104.00	104.00	-1	2,843	-0.04%
2024/09/27	0	0.00	2	107.50	107.00	-2	2,836	-0.07%
2024/09/26	1	108.00	0	0.00	107.50	1	2,846	0.04%
2024/09/25	5	109.70	0	0.00	108.50	5	2,831	0.18%
2024/09/24	8	116.81	7	112.64	112.50	1	2,773	0.04%
2024/09/23	16	116.88	9	117.17	117.50	7	2,741	0.26%
2024/09/20	4	117.00	4	116.00	115.50	0	2,722	0.00%
2024/09/19	7	117.07	2	118.00	116.50	5	2,707	0.18%
2024/09/18	0	0.00	6	118.08	119.00	-6	2,652	-0.23%
2024/09/13	1	115.00	1	112.50	111.50	0	2,558	0.00%
2024/09/12	0	0.00	2.1	114.86	114.50	-2.1	2,586	-0.08%
2024/09/10	5	110.50	6.2	111.82	112.00	-1.2	2,643	-0.05%
2024/09/09	1.2	113.83	4	112.00	113.00	-2.8	2,563	-0.11%
2024/09/05	0	0.00	5	109.00	107.50	-5	2,598	-0.19%
2024/09/04	0	0.00	1	106.50	104.50	-1	2,680	-0.04%
2024/09/02	2	112.50	0	0.00	112.50	2	2,791	0.07%
2024/08/29	2	110.00	7	110.36	110.50	-5	2,973	-0.17%
2024/08/27	0	0.00	1	110.50	110.50	-1	3,516	-0.03%
2024/08/23	0	0.00	1	110.50	111.00	-1	3,709	-0.03%
2024/08/22	1	110.00	0	0.00	110.00	1	3,908	0.03%
2024/08/16	5	108.00	0	0.00	106.50	5	3,940	0.13%
2024/08/14	0	0.00	1	107.00	107.00	-1	3,985	-0.03%
2024/08/13	1	108.00	1	109.00	108.00	0	3,986	0.00%
2024/08/12	1	105.50	3	106.33	105.50	-2	3,993	-0.05%
2024/08/09	0	0.00	1	102.50	102.50	-1	3,952	-0.03%
2024/08/06	4	84.35	3	86.53	87.10	1	4,082	0.02%
2024/08/05	3.1	89.31	0	0.00	89.30	3.1	4,154	0.07%
2024/08/02	5	101.30	0	0.00	99.20	5	4,304	0.12%
2024/08/01	0	0.00	2	105.75	105.50	-2	4,691	-0.04%
2024/07/31	3	99.80	0	0.00	99.30	3	4,932	0.06%
2024/07/29	1	103.00	0	0.00	99.60	1	5,028	0.02%
2024/07/26	1	105.00	1	106.00	104.50	0	5,049	0.00%
2024/07/22	1	103.00	0	0.00	101.00	1	5,033	0.02%
2024/07/19	1	108.00	0	0.00	107.50	1	5,002	0.02%
2024/07/17	12	117.29	2	118.75	115.00	10	4,915	0.20%
2024/07/16	15	116.87	8	116.75	116.50	7	4,830	0.14%
2024/07/15	0	0.00	5.1	112.51	112.00	-5.1	4,715	-0.11%
2024/07/10	1	105.50	0	0.00	105.50	1	4,725	0.02%
2024/07/09	5.1	105.70	0	0.00	105.50	5.1	4,743	0.11%
2024/07/05	0	0.00	1	113.50	114.00	-1	4,765	-0.02%
2024/07/04	0	0.00	2	112.00	112.00	-2	4,750	-0.04%
2024/07/03	3	111.50	0	0.00	111.00	3	4,760	0.06%
2024/07/02	2	110.00	0	0.00	110.00	2	4,762	0.04%
2024/06/26	4	109.38	0	0.00	109.00	4	5,115	0.08%
2024/06/25	1	107.00	2	109.00	108.00	-1	5,141	-0.02%
2024/06/24	1	111.50	0	0.00	112.00	1	5,116	0.02%
2024/06/21	0	0.00	1	115.00	113.50	-1	5,136	-0.02%
2024/06/20	2	116.75	0	0.00	116.50	2	5,157	0.04%
2024/06/19	3.1	117.00	13	117.50	117.00	-10	5,171	-0.19%
2024/06/18	3	118.33	4	119.00	117.00	-1	5,162	-0.02%
2024/06/17	1	119.00	0	0.00	118.00	1	5,125	0.02%
2024/06/14	0	0.00	2	116.50	117.00	-2	5,127	-0.04%
2024/06/13	3	116.33	15	115.13	116.50	-12	5,202	-0.23%
2024/06/12	13	112.00	0	0.00	112.50	13	5,184	0.25%
2024/06/11	4	114.38	27	112.20	114.50	-23	5,268	-0.44%
2024/06/07	1	113.50	1	112.00	111.00	0	5,325	0.00%
2024/06/06	1	114.50	2	110.50	110.50	-1	5,829	-0.02%
2024/06/04	5	116.00	4	115.75	115.50	1	5,945	0.02%
2024/06/03	23	113.93	13	114.42	114.50	10	5,936	0.17%
2024/05/31	6	108.75	10	108.85	109.50	-4	5,641	-0.07%
2024/05/30	31	98.96	46.5	97.62	100.50	-15.5	5,469	-0.28%
2024/05/29	7	102.57	4	100.88	100.50	3	5,516	0.05%
2024/05/28	12.3	101.23	29	102.67	103.50	-16.7	5,404	-0.31%
2024/05/24	15	93.86	0	0.00	93.60	15	5,192	0.29%
2024/05/23	3	93.83	5	94.10	94.00	-2	5,181	-0.04%
2024/05/22	12	95.93	0	0.00	95.60	12	5,149	0.23%
2024/05/21	1	94.90	1	95.20	94.90	0	5,104	0.00%
2024/05/20	37	95.43	11	93.94	93.70	26	5,102	0.51%
2024/05/14	3.2	97.25	0	0.00	96.20	3.2	5,044	0.06%
2024/05/13	6	98.88	3	99.23	97.90	3	5,064	0.06%
2024/05/10	2	105.25	4	100.75	100.50	-2	5,037	-0.04%
2024/05/09	0	105.00	8.6	105.71	105.00	-8.6	5,006	-0.17%
2024/05/08	17.6	110.93	13	109.88	109.00	4.6	4,896	0.09%
2024/05/07	16	107.19	18	109.78	110.50	-2	4,720	-0.04%
2024/05/06	1	97.40	5	101.30	103.00	-4	4,340	-0.09%
2024/05/02	1	92.00	2	95.40	94.40	-1	4,049	-0.02%
2024/04/30	1	92.70	1	93.20	92.40	0	3,979	0.00%
2024/04/29	0	0.00	3	91.00	91.80	-3	3,934	-0.08%
2024/04/25	1	89.70	1	90.50	89.60	0	3,895	0.00%
2024/04/24	0	0.00	2	89.75	90.50	-2	3,904	-0.05%
2024/04/23	1	87.30	3	88.93	88.30	-2	3,877	-0.05%
2024/04/22	3	86.57	0	0.00	86.80	3	3,880	0.08%
2024/04/19	2	89.25	0	0.00	88.40	2	3,869	0.05%
2024/04/17	1	90.60	1	90.80	90.50	0	3,839	0.00%
2024/04/15	1	89.90	1	90.70	89.60	0	3,757	0.00%
2024/04/12	1	92.00	2	91.60	91.40	-1	3,758	-0.03%
2024/04/11	0	0.00	1	88.90	88.60	-1	3,676	-0.03%
2024/04/09	1	89.40	0	0.00	89.30	1	3,655	0.03%
2024/04/03	1	89.80	1.3	89.38	89.40	-0.3	3,660	-0.01%
2024/04/02	11.3	87.72	1	87.20	87.20	10.3	3,680	0.28%
2024/04/01	17	90.65	4	89.50	89.10	13	3,722	0.35%
2024/03/29	2	91.60	5	91.60	91.50	-3	3,646	-0.08%
2024/03/27	1	87.70	0	0.00	88.40	1	3,498	0.03%
2024/03/26	1	87.60	0	0.00	87.40	1	3,528	0.03%
2024/03/25	21	88.45	1	91.00	89.40	20	3,496	0.57%
2024/03/22	0	0.00	1	87.10	88.50	-1	3,470	-0.03%
2024/03/21	1	87.90	0	0.00	87.80	1	3,456	0.03%
2024/03/20	4	90.33	5	88.80	88.00	-1	3,450	-0.03%
2024/03/19	4	90.05	10	90.20	88.40	-6	3,414	-0.18%
2024/03/18	29	90.47	23	89.31	89.90	6	3,446	0.17%
2024/03/15	6	89.18	3	88.60	88.60	3	3,395	0.09%
2024/03/14	8	89.99	7	89.04	87.50	1	3,381	0.03%
2024/03/13	4	90.98	10	91.14	90.30	-6	3,316	-0.18%
2024/03/12	59	92.03	55	92.46	93.40	4	3,274	0.12%
2024/03/11	4	84.52	18	84.80	88.20	-14	2,980	-0.47%
2024/03/08	10	80.72	3	80.93	80.20	7	3,043	0.23%
2024/03/07	8	85.49	9	84.52	84.80	-1	3,188	-0.03%
2024/03/06	1	82.60	0	0.00	82.80	1	3,800	0.03%
2024/03/05	6	82.60	1.5	82.61	83.50	4.5	3,976	0.11%
2024/03/04	2.5	82.97	3.4	82.67	83.50	-0.9	3,948	-0.02%
2024/03/01	1	78.30	0	0.00	78.80	1	3,892	0.03%
2024/02/29	0	78.10	0	0.00	78.70	0	3,907	0.00%
2024/02/22	3	80.20	3	79.87	79.50	0	4,191	0.00%
2024/02/21	3	79.20	1	79.70	79.80	2	4,246	0.05%
2024/02/20	2	78.80	0	0.00	78.80	2	4,330	0.05%
2024/02/19	1	79.10	4	78.80	78.60	-3	4,439	-0.07%
2024/02/16	0	0.00	1	79.00	79.70	-1	4,434	-0.02%
2024/02/15	0	0.00	3	79.70	79.70	-3	4,430	-0.07%
2024/02/05	1	78.80	0	0.00	78.90	1	4,383	0.02%
2024/02/02	6	77.33	3	78.07	76.60	3	4,360	0.07%
2024/02/01	2	76.85	0	0.00	76.40	2	4,392	0.05%
2024/01/31	2	77.05	0	0.00	76.80	2	4,347	0.05%
2024/01/29	1	77.00	0	0.00	77.30	1	4,441	0.02%
2024/01/19	0	0.00	2	73.80	74.20	-2	4,341	-0.05%
2024/01/17	0	0.00	1	75.00	73.70	-1	4,333	-0.02%
2024/01/16	1	74.10	0	0.00	74.70	1	4,320	0.02%
2024/01/15	0	0.00	1	75.70	75.50	-1	4,304	-0.02%
2024/01/12	1	74.90	0	0.00	74.10	1	4,297	0.02%
2024/01/08	1	77.40	0	0.00	77.00	1	4,228	0.02%
2024/01/03	1	78.70	0	0.00	78.60	1	4,172	0.02%
2023/12/29	0	0.00	2	79.35	79.90	-2	4,128	-0.05%
2023/12/28	1	79.50	2.2	79.48	79.10	-1.2	4,102	-0.03%
2023/12/27	4	82.20	4	82.18	81.30	0	4,028	0.00%
2023/12/26	3	79.63	0	0.00	79.60	3	3,907	0.08%
2023/12/25	1	78.30	0	0.00	78.00	1	3,843	0.03%
2023/12/22	3	78.93	1	79.90	78.60	2	3,820	0.05%
2023/12/20	1	82.10	0	0.00	82.00	1	3,748	0.03%
2023/12/15	1	85.00	0	0.00	85.00	1	3,628	0.03%
2023/12/14	1	87.80	3.2	87.40	87.20	-2.2	3,586	-0.06%
2023/12/13	0	0.00	4	87.28	86.70	-4	3,546	-0.11%
2023/12/11	0	0.00	0.2	89.80	90.10	-0.2	3,398	-0.01%
2023/12/08	2	92.05	0	0.00	91.70	2	3,325	0.06%
2023/12/06	5	95.82	6	95.52	94.60	-1	3,160	-0.03%
2023/12/05	4.2	93.69	5	91.56	94.70	-0.8	2,874	-0.03%
2023/12/04	11	90.48	11	91.03	91.00	0	2,631	0.00%
2023/12/01	48.2	92.52	45	93.70	92.10	3.2	2,402	0.13%
2023/11/30	0	0.00	8.1	89.30	89.40	-8.1	1,628	-0.49%
2023/11/28	0	0.00	3	81.73	81.90	-3	1,391	-0.22%
2023/11/27	2	79.50	0	0.00	79.20	2	1,312	0.15%
2023/11/24	2	79.00	0	0.00	78.90	2	1,280	0.16%
2023/11/21	0	0.00	2.2	79.54	78.30	-2.2	1,047	-0.21%
2023/11/16	0	0.00	32.1	75.56	78.30	-32.1	765	-4.19%
2023/11/10	5	75.80	6	73.87	72.80	-1	561	-0.18%
2023/11/09	6	75.70	6	74.80	74.50	0	507	0.00%
2023/11/08	0	0.00	4	72.70	72.80	-4	422	-0.95%
2023/11/07	4	75.20	1	74.30	73.70	3	401	0.75%
2023/11/06	0	0.00	3	73.17	74.00	-3	346	-0.86%
2023/11/03	1	68.40	20	68.02	68.10	-19	279	-6.80%
2023/11/01	2	67.30	0	0.00	67.60	2	282	0.71%
2023/10/30	0	0.00	10	66.90	67.30	-10	277	-3.60%
2023/10/23	0	0.00	2	65.30	65.00	-2	252	-0.79%
2023/10/20	0	0.00	1	65.30	64.50	-1	250	-0.40%
2023/10/17	0	0.00	1	65.30	65.00	-1	240	-0.42%
2023/09/18	1	65.50	1	65.60	65.40	0	241	0.00%
2023/09/15	1	64.40	0	0.00	65.00	1	239	0.42%
2023/09/13	0	0.00	20.8	66.37	65.70	-20.8	227	-9.14%
2023/09/12	0	0.00	1	65.00	65.80	-1	220	-0.45%
2023/09/11	0	0.00	1	64.10	64.50	-1	210	-0.47%
2023/09/08	0	0.00	1	62.70	62.50	-1	197	-0.51%
2023/09/01	0	0.00	1	60.50	60.70	-1	180	-0.55%
2023/08/21	0	59.30	0	0.00	59.00	0	162	0.00%
2023/08/02	2	57.00	20	57.00	56.90	-18	140	-12.79%
2023/07/05	1	60.00	0	0.00	60.00	1	115	0.86%
2023/04/06	0	59.80	0	0.00	60.00	0	114	0.00%
2023/03/30	0	0.00	0.1	59.90	59.90	-0.1	113	-0.04%
2023/03/28	0	0.00	1	60.00	60.10	-1	113	-0.88%
2023/03/17	1	59.20	0	0.00	59.40	1	114	0.87%
2023/03/10	1	62.00	0	0.00	62.00	1	109	0.92%
2023/02/15	0.1	61.00	0	0.00	60.90	0.1	114	0.04%
2023/02/06	0	0.00	1	61.00	61.50	-1	112	-0.89%
2022/12/19	0	0.00	0.7	58.50	58.50	-0.7	140	-0.53%
2022/12/15	1	58.40	0	0.00	58.40	1	140	0.71%
2022/12/14	0.1	59.30	0	0.00	58.60	0.1	139	0.04%
2022/11/18	0.1	60.20	0	0.00	58.70	0.1	129	0.08%
2022/10/07	0	63.20	0	0.00	62.70	0	115	0.00%
2022/07/29	0	0.00	1	62.40	62.00	-1	148	-0.67%
2022/07/28	0	0.00	9	62.13	62.00	-9	149	-6.01%
2022/07/22	0	62.60	0	0.00	62.30	0	152	0.02%
2022/07/14	1	59.00	0	0.00	59.10	1	160	0.62%
2022/07/08	10	60.20	0	0.00	60.10	10	158	6.30%
2022/05/06	0	0.00	10	69.00	70.10	-10	196	-5.10%
2022/04/20	1	70.70	0	0.00	70.90	1	205	0.49%
2022/04/06	1	71.50	0	0.00	71.80	1	210	0.47%
2022/04/01	2	71.50	0	0.00	72.00	2	212	0.94%
2022/03/31	1	71.90	0	0.00	72.00	1	212	0.47%
2022/03/29	2	71.80	0	0.00	71.90	2	212	0.94%
2022/03/24	5	71.80	0	0.00	71.90	5	214	2.33%
2022/03/23	2	72.00	0	0.00	72.00	2	215	0.93%
2022/03/21	0	0.00	1	72.50	72.60	-1	213	-0.47%
2022/03/16	1	71.00	0	0.00	70.00	1	205	0.49%
2022/01/25	1	68.10	0	0.00	68.10	1	273	0.37%
2021/12/30	0	0.00	0	70.00	70.20	0	276	-0.01%
2021/12/27	1	69.20	0	0.00	69.10	1	274	0.36%
2021/12/13	1	69.00	0	0.00	69.50	1	285	0.35%
2021/11/22	1	68.40	0	0.00	69.20	1	301	0.33%
2021/11/18	0	0.00	0.8	68.50	68.90	-0.8	326	-0.23%
2021/11/15	4	68.50	0	0.00	67.90	4	355	1.12%
2021/11/10	1	69.70	0	0.00	70.00	1	382	0.26%
2021/10/13	0	0.00	4	69.80	69.40	-4	487	-0.82%
2021/09/22	1	69.60	0	0.00	69.70	1	502	0.20%
2021/08/31	2	70.50	0	0.00	70.20	2	507	0.39%
2021/08/27	2	70.00	0	0.00	70.30	2	497	0.40%
2021/08/25	0	0.00	3	70.10	70.80	-3	493	-0.61%
2021/08/24	1	66.00	0	0.00	66.40	1	478	0.21%
2021/08/23	0.1	63.80	0	0.00	64.80	0.1	469	0.02%
2021/08/20	1	64.00	0	0.00	63.90	1	458	0.22%
2021/08/19	1	66.60	0	0.00	65.50	1	450	0.22%
2021/08/17	11	70.05	0	0.00	69.50	11	437	2.51%
2021/08/16	20	75.60	0	0.00	75.40	20	425	4.70%
2021/08/13	1	76.50	0	0.00	76.50	1	410	0.24%
2021/08/10	10	75.89	0	0.00	75.80	10	401	2.49%
2021/08/09	60	76.74	0	0.00	76.90	60	394	15.20%
2021/08/06	4	77.50	1	79.00	78.80	3	379	0.79%
2021/08/05	0	0.00	1	84.30	84.30	-1	332	-0.30%
2021/08/04	0	0.00	1	84.10	84.10	-1	352	-0.28%
2021/07/15	1	82.90	0	0.00	82.90	1	488	0.20%
2021/07/08	0	0.00	25	82.86	82.90	-25	549	-4.55%
2021/07/07	0	0.00	25	83.00	83.10	-25	581	-4.30%
2021/07/06	0	0.00	25	83.26	83.20	-25	610	-4.09%
2021/07/05	0	0.00	25	83.22	83.20	-25	656	-3.81%
2021/06/28	0	0.00	2	83.40	83.40	-2	994	-0.20%
2021/06/23	2	82.00	0	0.00	82.20	2	1,010	0.20%
2021/06/17	0	0.00	2	84.60	84.60	-2	1,008	-0.20%
2021/05/25	0	0.00	4	83.00	82.70	-4	1,124	-0.36%
2021/05/17	1	78.00	0	0.00	78.60	1	1,147	0.09%
2021/05/14	3	81.17	0	0.00	80.80	3	1,145	0.26%
2021/05/12	1	81.50	0	0.00	80.10	1	1,151	0.09%
2021/05/06	1	85.90	0	0.00	85.70	1	1,122	0.09%
2021/05/04	1	86.00	0	0.00	87.60	1	1,094	0.09%
2021/05/03	1	88.80	35	89.66	88.80	-34	1,077	-3.15%
2021/04/29	0	0.00	30	90.41	89.80	-30	1,071	-2.80%
2021/04/28	0	0.00	30	90.10	90.00	-30	1,083	-2.77%
2021/04/27	1	90.40	30	90.90	90.40	-29	1,087	-2.67%
2021/04/26	0	0.00	42	90.59	91.10	-42	1,084	-3.87%
2021/04/23	1	89.00	30.2	89.31	90.30	-29.2	1,080	-2.70%
2021/04/22	0	0.00	30	91.36	90.00	-30	1,074	-2.79%
2021/04/21	1	91.10	35	91.18	91.00	-34	1,060	-3.20%
2021/04/20	0	0.00	30	92.07	91.80	-30	1,054	-2.85%
2021/04/19	0	0.00	30	92.62	92.50	-30	1,054	-2.84%
2021/04/16	0	0.00	30	92.80	92.90	-30	1,054	-2.85%
2021/04/12	1	96.70	15	97.08	96.80	-14	982	-1.42%
2021/04/09	0	0.00	1	98.60	98.40	-1	955	-0.10%
2021/04/08	0	0.00	1	99.00	101.00	-1	911	-0.11%
2021/04/07	2	95.65	14	98.03	99.90	-12	823	-1.46%
2021/03/30	0	0.00	1	87.50	87.70	-1	573	-0.17%
2021/03/12	0	0.00	0	85.10	85.40	0	502	0.00%
2021/02/04	1	79.80	0	0.00	79.90	1	458	0.22%
2021/01/25	0.2	83.30	0	0.00	83.10	0.2	466	0.04%
2021/01/21	1	83.10	0	0.00	82.90	1	474	0.21%
2021/01/04	1	86.70	0	0.00	86.80	1	444	0.22%
2020/12/22	1	84.30	0	0.00	84.30	1	440	0.23%
2020/12/16	1	84.70	5	84.70	84.90	-4	465	-0.86%
2020/12/15	5	84.90	0	0.00	84.60	5	460	1.09%
2020/12/03	0	0.00	8	86.20	86.10	-8	623	-1.28%
2020/12/02	0	0.00	12	86.23	86.40	-12	624	-1.92%
2020/11/17	0	0.00	5	87.30	86.80	-5	652	-0.77%
2020/11/04	0	0.00	1	86.80	86.50	-1	661	-0.15%
2020/11/03	0	0.00	4	85.50	86.00	-4	689	-0.58%
2020/10/30	1	85.40	5	86.00	85.70	-4	691	-0.58%
2020/10/27	0	0.00	5	85.40	85.40	-5	694	-0.72%
2020/10/26	1	85.30	0	0.00	85.30	1	695	0.14%
2020/10/22	2	85.30	0	0.00	85.80	2	700	0.29%
2020/10/21	3	86.90	0	0.00	86.70	3	687	0.44%
2020/10/15	10	84.00	0	0.00	84.10	10	685	1.46%
2020/09/25	1	82.90	0	0.00	82.00	1	768	0.13%
2020/09/23	1	84.40	0	0.00	84.40	1	763	0.13%
2020/09/22	2	86.15	0	0.00	85.80	2	757	0.26%
2020/09/21	1	87.50	0	0.00	87.70	1	746	0.13%
2020/09/18	0	0.00	1	88.00	88.20	-1	747	-0.13%
2020/09/17	2	88.00	0	0.00	87.30	2	745	0.27%
2020/09/16	1	89.00	0	0.00	88.30	1	734	0.14%
2020/09/15	2	88.45	0	0.00	89.10	2	728	0.27%
2020/09/14	6	90.45	1	91.00	89.30	5	698	0.72%
2020/09/11	5	85.70	0	0.00	85.70	5	632	0.79%
2020/09/10	3	84.33	1	87.00	87.20	2	605	0.33%
2020/09/09	2	83.95	0	0.00	83.80	2	569	0.35%
2020/09/08	5	83.10	0	0.00	83.30	5	567	0.88%
2020/09/02	0	0.00	2	85.00	84.90	-2	564	-0.35%
2020/08/25	0	0.00	2	82.90	82.80	-2	556	-0.36%
2020/08/20	4	82.70	0	0.00	82.30	4	560	0.71%
2020/08/12	3	83.17	5	83.40	83.00	-2	540	-0.37%
2020/08/10	0	0.00	10	85.70	85.00	-10	540	-1.85%
2020/08/07	3	84.97	79	84.19	85.40	-76	531	-14.29%
2020/08/06	0	0.00	3	82.30	82.40	-3	495	-0.61%
2020/08/04	1	80.40	1	80.50	80.50	0	521	0.00%
2020/08/03	1	79.40	1	80.10	80.00	0	538	0.00%
2020/07/31	0.2	79.00	0	0.00	79.30	0.2	539	0.04%
2020/07/29	0.2	78.10	0	0.00	78.10	0.2	547	0.04%
2020/07/28	3	77.83	0	0.00	77.10	3	549	0.55%
2020/07/27	21	78.17	0	0.00	78.10	21	552	3.80%
2020/07/24	2	79.50	0	0.00	79.30	2	557	0.36%
2020/07/23	15	79.26	0	0.00	79.70	15	551	2.72%
2020/07/22	20	78.28	0	0.00	79.40	20	552	3.62%
2020/07/20	2	76.00	0	0.00	76.30	2	556	0.36%
2020/07/17	2	77.25	0	0.00	76.90	2	559	0.36%
2020/07/16	5	78.06	0	0.00	77.90	5	570	0.88%
2020/07/15	5	78.30	0	0.00	78.30	5	581	0.86%
2020/07/01	0	0.00	2	81.20	81.20	-2	599	-0.33%
2020/06/29	2	80.20	0	0.00	80.10	2	603	0.33%
2020/06/22	1	81.50	1	81.40	81.30	0	622	0.00%
2020/06/10	0	0.00	12	83.00	83.00	-12	670	-1.79%
2020/06/08	0	0.00	2	82.90	83.00	-2	685	-0.29%
2020/05/27	12	81.26	0	0.00	82.10	12	714	1.68%
2020/05/15	0.5	81.00	0	0.00	81.00	0.5	716	0.07%
2020/05/14	7	82.64	0	0.00	81.50	7	717	0.98%
2020/05/08	0	0.00	25	81.58	81.30	-25	681	-3.67%
2020/05/04	2	77.40	0	0.00	77.70	2	659	0.30%
2020/04/29	20	78.15	0	0.00	78.10	20	659	3.03%
2020/04/20	2	75.40	0	0.00	76.60	2	672	0.30%
2020/04/13	1	73.40	0	0.00	72.90	1	637	0.16%
2020/04/09	0	0.00	1	74.00	73.40	-1	639	-0.16%
2020/03/27	1	65.00	5	65.70	64.80	-4	604	-0.66%
2020/03/20	1	63.60	0	0.00	64.80	1	613	0.16%
2020/03/18	3	66.97	0	0.00	66.20	3	597	0.50%
2020/03/17	2	68.00	0	0.00	68.00	2	594	0.34%
2020/03/13	4	72.00	0	0.00	72.80	4	575	0.70%
2020/03/09	0	0.00	3	84.20	83.20	-3	545	-0.55%
2020/03/06	0	0.00	2	87.00	86.60	-2	540	-0.37%
2020/03/05	1	87.60	4	87.40	87.80	-3	544	-0.55%
2020/03/04	0	0.00	3	86.60	86.60	-3	545	-0.55%
2020/03/02	0	0.00	3	86.30	86.00	-3	559	-0.54%
2020/02/27	0	0.00	4	85.10	85.40	-4	579	-0.69%
2020/02/25	0	0.00	1	86.70	86.50	-1	583	-0.17%
2020/02/24	0	0.00	10	87.20	87.40	-10	587	-1.70%
2020/02/19	0	0.00	5	88.20	88.30	-5	636	-0.79%
2020/02/17	0	0.00	5	87.90	87.80	-5	655	-0.76%
2020/02/14	0	0.00	5	87.92	88.40	-5	660	-0.76%
2020/02/13	0	0.00	5	87.00	87.60	-5	665	-0.75%
2020/02/12	0	0.00	10	86.12	86.50	-10	671	-1.49%
2020/02/06	0	0.00	5	87.70	87.80	-5	684	-0.73%
2020/01/13	0	0.00	1	92.10	92.00	-1	602	-0.17%
2019/12/31	1	90.80	0	0.00	91.00	1	544	0.18%
2019/12/30	0	0.00	0.8	90.70	91.20	-0.8	535	-0.14%
2019/12/24	2	89.85	0	0.00	89.30	2	526	0.38%
2019/12/23	3	90.90	0	0.00	90.90	3	521	0.58%
2019/12/19	5	89.80	0	0.00	90.00	5	502	1.00%
2019/12/18	5	89.90	0	0.00	89.80	5	496	1.01%
2019/12/17	2	88.80	0	0.00	89.00	2	481	0.42%
2019/12/16	1	87.70	0	0.00	88.40	1	472	0.21%
2019/12/10	2	88.50	0	0.00	88.90	2	464	0.43%
2019/12/09	5	89.14	0	0.00	88.90	5	462	1.08%
2019/12/06	5	88.02	0	0.00	88.00	5	456	1.10%
2019/12/04	1	86.70	0	0.00	87.20	1	447	0.22%
2019/12/03	1	86.70	0	0.00	87.00	1	446	0.22%
2019/12/02	2	86.05	0	0.00	85.90	2	441	0.45%
2019/11/29	6	87.30	0	0.00	87.30	6	435	1.38%
2019/11/28	2	87.80	0	0.00	88.30	2	431	0.46%
2019/11/26	1	87.30	0	0.00	87.40	1	409	0.24%
2019/11/25	0.1	84.80	0	0.00	85.00	0.1	379	0.02%
2019/11/22	2	85.00	0	0.00	84.80	2	372	0.54%
2019/11/20	2	84.65	0	0.00	84.90	2	358	0.56%
2019/11/18	3	82.23	0	0.00	82.10	3	317	0.94%
2019/11/15	1	81.30	0	0.00	81.20	1	296	0.34%
2019/11/14	1	80.20	0	0.00	80.40	1	279	0.36%
2019/11/11	8	79.65	0	0.00	79.70	8	251	3.18%
2019/11/08	3	79.77	0	0.00	79.60	3	239	1.25%
2019/09/06	2	78.20	0	0.00	77.80	2	250	0.80%
2019/08/26	1	78.00	0	0.00	77.90	1	257	0.39%
2019/08/12	1	78.40	0	0.00	78.50	1	266	0.37%
2019/08/06	0.3	76.20	0	0.00	76.00	0.3	272	0.09%
2019/07/29	2	78.20	0	0.00	78.30	2	316	0.63%
2019/07/10	0	0.00	1	79.00	79.00	-1	356	-0.28%
2019/07/08	3	78.73	0	0.00	79.10	3	357	0.84%
2019/07/05	0	0.00	1	84.90	84.90	-1	351	-0.28%
2019/05/17	1	81.00	0	0.00	80.20	1	525	0.19%
2019/05/16	1	81.00	0	0.00	81.50	1	525	0.19%
2019/05/13	0.5	80.30	0	0.00	80.30	0.5	522	0.10%
2019/03/21	0	0.00	1	82.50	82.60	-1	361	-0.28%
2019/03/18	0	0.00	10	82.30	82.10	-10	334	-2.99%
2019/03/15	0	0.00	6	81.90	81.60	-6	316	-1.90%
2019/03/14	1	79.20	1	79.20	79.20	0	288	0.00%
2019/03/13	4	79.70	0	0.00	79.20	4	285	1.40%
2019/03/12	5.3	79.48	0	0.00	79.50	5.3	275	1.90%
2019/03/11	2	78.60	0	0.00	79.00	2	273	0.73%
2019/03/04	0	0.00	1	76.50	77.20	-1	247	-0.40%
2019/02/13	0	0.00	1	71.10	71.30	-1	195	-0.51%
2019/02/11	1	70.30	0	0.00	70.50	1	193	0.52%
2019/01/04	0	0.00	10	64.50	65.00	-10	246	-4.05%
2018/12/25	0.3	65.70	0	0.00	65.70	0.3	262	0.10%
2018/10/11	3	53.20	40	53.10	53.10	-37	341	-10.85%
2018/09/14	0	0.00	1	57.30	58.00	-1	437	-0.23%
2018/08/30	0	0.00	1	58.50	58.50	-1	475	-0.21%
2018/08/15	1	57.10	0	0.00	57.50	1	478	0.21%
2018/08/08	0	0.00	30	57.62	57.80	-30	477	-6.29%
2018/08/03	30	56.77	0	0.00	57.00	30	480	6.24%
2018/07/18	1	58.00	0	0.00	58.10	1	509	0.20%
2018/07/17	1	57.90	0	0.00	57.90	1	510	0.20%
2018/07/16	14	62.57	45	62.72	62.80	-31	493	-6.29%
2018/07/11	7	61.60	0	0.00	61.50	7	454	1.54%
2018/07/03	0	0.00	30	63.10	62.40	-30	475	-6.31%
2018/06/27	60	61.44	0	0.00	61.30	60	477	12.55%
2018/06/22	5	62.00	0	0.00	62.60	5	503	0.99%
2018/06/21	5	62.60	0	0.00	62.70	5	517	0.97%
2018/06/20	13	62.49	0	0.00	62.90	13	547	2.37%
2018/06/01	1	63.90	0	0.00	64.20	1	688	0.15%
2018/05/25	1	62.50	0	0.00	63.00	1	683	0.15%
2018/05/23	3	62.80	0	0.00	62.50	3	680	0.44%
2018/05/16	4	62.50	0	0.00	62.60	4	694	0.58%
2018/05/14	2	62.70	0	0.00	63.10	2	717	0.28%
2018/05/11	3	62.30	0	0.00	63.00	3	715	0.42%
2018/05/10	26	62.54	0	0.00	62.10	26	712	3.65%
2018/05/08	3	64.07	0	0.00	64.20	3	686	0.44%
2018/04/03	0	0.00	9	67.29	67.50	-9	693	-1.30%
2018/03/30	0	0.00	3	68.20	68.00	-3	679	-0.44%
2018/03/29	0	0.00	4	67.90	68.10	-4	675	-0.59%
2018/03/28	0	0.00	5	68.26	68.10	-5	667	-0.75%
2018/03/27	0	0.00	20	67.85	68.00	-20	652	-3.06%
2018/03/26	2	67.65	0	0.00	67.90	2	637	0.31%
2018/03/23	2	66.80	0	0.00	67.30	2	620	0.32%
2018/03/22	3	67.07	5	67.20	67.00	-2	593	-0.34%
2018/03/21	0	0.00	2	65.70	66.30	-2	526	-0.38%
2018/03/09	1	62.70	0	0.00	63.00	1	507	0.20%
2018/02/23	0	0.00	1	63.50	63.50	-1	543	-0.18%
2018/02/09	1	60.60	0	0.00	62.30	1	555	0.18%
2018/02/07	6	61.97	0	0.00	62.50	6	556	1.08%
2018/02/06	2	62.05	0	0.00	61.70	2	551	0.36%
2018/02/05	1	62.60	0	0.00	63.40	1	547	0.18%
2018/02/01	2	63.25	0	0.00	63.50	2	553	0.36%
2018/01/31	2	62.95	0	0.00	63.40	2	557	0.36%
2018/01/25	2	62.90	0	0.00	63.00	2	543	0.37%
2018/01/24	1	62.70	0	0.00	63.00	1	542	0.18%
2018/01/23	1	63.30	0	0.00	63.10	1	540	0.18%
2018/01/16	5	63.20	2	63.60	63.90	3	549	0.55%
2018/01/15	1	62.80	0	0.00	63.00	1	555	0.18%