長興 (1717)-元大-上新莊券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	30.60	0	0.00	30.55	0	3,562	0.00%
2024/04/23	0	0.00	1	31.20	31.35	-1	3,559	-0.03%
2024/04/15	0	32.30	0	0.00	32.25	0	3,465	0.00%
2024/04/12	0	0.00	1	32.10	32.10	-1	3,434	-0.03%
2024/04/10	2	33.19	2	33.05	32.75	0	3,393	0.00%
2024/04/09	0	0.00	1	32.55	32.60	-1	3,263	-0.03%
2024/04/08	0	0.00	2	31.90	31.90	-2	3,232	-0.06%
2024/04/03	1	32.35	0	0.00	32.10	1	3,220	0.03%
2024/04/02	8	33.03	2	32.73	32.70	6	3,199	0.19%
2024/04/01	0	0.00	2	31.80	31.85	-2	2,977	-0.07%
2024/03/29	1	31.35	0	0.00	31.35	1	2,970	0.03%
2024/03/28	0	0.00	2	31.70	31.30	-2	2,968	-0.07%
2024/03/27	1	31.70	3	31.57	31.60	-2	2,973	-0.07%
2024/03/25	0	0.00	1	31.80	31.75	-1	2,936	-0.03%
2024/03/22	0	0.00	2	30.80	31.05	-2	2,830	-0.07%
2024/03/21	1	31.00	2	31.00	31.20	-1	2,833	-0.04%
2024/03/18	0	0.00	3	30.95	31.00	-3	2,849	-0.11%
2024/03/11	0	0.00	1	31.85	31.80	-1	2,767	-0.04%
2024/03/08	3	33.10	1	32.45	32.60	2	2,725	0.07%
2024/03/07	4	33.40	1	32.85	33.05	3	2,615	0.11%
2024/03/06	0	0.00	13	32.20	32.50	-13	2,320	-0.56%
2024/03/05	0	31.89	0	0.00	31.90	0	2,274	0.00%
2024/03/04	0	0.00	2	31.85	31.95	-2	2,271	-0.09%
2024/03/01	1	32.15	3	31.85	31.95	-2	2,245	-0.09%
2024/02/29	0	31.95	4	32.00	32.15	-4	2,247	-0.18%
2024/02/27	7	31.93	11	31.80	32.00	-4	2,208	-0.18%
2024/02/26	24	33.15	9	33.17	32.55	15	2,096	0.72%
2024/02/23	6	31.90	12.1	31.98	31.75	-6.1	1,742	-0.35%
2024/02/21	2	30.50	1	31.20	30.60	1	1,477	0.07%
2024/02/20	1	30.20	3	30.17	30.10	-2	1,288	-0.16%
2024/02/15	0	0.00	0	28.75	28.95	0	1,277	0.00%
2024/02/02	0	28.70	0	0.00	28.80	0	1,253	0.00%
2024/02/01	0	0.00	1	28.80	28.70	-1	1,251	-0.08%
2024/01/24	1	28.25	0	0.00	28.25	1	1,260	0.08%
2024/01/19	0	0.00	0.3	27.70	27.85	-0.3	1,271	-0.02%
2024/01/17	0.1	27.75	0	0.00	27.50	0.1	1,269	0.01%
2024/01/16	0.1	28.00	0	0.00	27.95	0.1	1,233	0.01%
2024/01/02	1	29.05	0	0.00	29.15	1	1,333	0.07%
2023/12/22	3	28.82	0	0.00	28.50	3	1,311	0.23%
2023/12/19	1.1	28.71	0	0.00	28.85	1.1	1,375	0.08%
2023/12/18	0.2	29.10	0	0.00	29.00	0.2	1,436	0.01%
2023/12/15	1	29.20	0	0.00	29.00	1	1,455	0.07%
2023/12/13	0	0.00	1	28.80	28.85	-1	1,434	-0.07%
2023/11/29	0.1	29.80	0	0.00	29.85	0.1	1,477	0.00%
2023/11/24	10	29.80	0	0.00	30.00	10	1,435	0.70%
2023/11/15	0	0.00	0.3	29.35	29.45	-0.3	1,335	-0.02%
2023/11/14	0	0.00	1	29.13	29.05	-1	1,298	-0.08%
2023/11/09	1	28.55	0	0.00	28.50	1	1,336	0.07%
2023/11/07	5	28.55	5	28.50	28.65	0	1,375	0.00%
2023/11/03	1	28.25	0	0.00	28.30	1	1,381	0.07%
2023/10/31	0.1	27.90	0.9	27.80	27.80	-0.8	1,417	-0.06%
2023/10/26	1	27.95	0	0.00	27.95	1	1,463	0.07%
2023/10/18	1	28.00	0	0.00	28.55	1	1,460	0.07%
2023/10/11	0	0.00	1	28.80	28.85	-1	1,405	-0.07%
2023/10/03	0	28.35	0	0.00	28.20	0	1,398	0.00%
2023/09/28	0	0.00	3	28.30	28.35	-3	1,441	-0.21%
2023/09/25	5	29.30	0	0.00	28.55	5	1,441	0.35%
2023/09/22	1	27.95	0	0.00	28.00	1	1,389	0.07%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/19	0	28.80	0	0.00	28.55	0	1,276	0.00%
2023/09/15	0	29.05	0	0.00	28.85	0	1,257	0.00%
2023/09/08	2	28.43	0	0.00	28.55	2	1,223	0.17%
2023/09/06	1	29.00	0	0.00	29.00	1	1,205	0.08%
2023/08/29	0	28.90	0	0.00	28.95	0	1,414	0.00%
2023/08/28	0	28.65	0	0.00	28.65	0	1,427	0.00%
2023/08/18	1	28.70	0	0.00	28.50	1	1,512	0.07%
2023/08/16	1	28.50	0	0.00	28.60	1	1,508	0.07%
2023/08/09	0.1	30.10	0	0.00	30.15	0.1	1,521	0.00%
2023/08/08	0.1	30.40	0	0.00	30.30	0.1	1,512	0.00%
2023/08/07	0	30.60	0	0.00	30.55	0	1,509	0.00%
2023/08/04	1.1	30.71	0	0.00	30.60	1.1	1,502	0.07%
2023/08/02	4.1	30.84	1	31.20	30.75	3.1	1,500	0.21%
2023/07/31	0.1	31.35	0	0.00	31.05	0.1	1,483	0.01%
2023/07/28	0	31.30	0	0.00	31.40	0	1,469	0.00%
2023/07/24	0.1	31.20	0	0.00	31.25	0.1	1,744	0.00%
2023/07/18	0.1	31.50	0	0.00	31.45	0.1	1,882	0.00%
2023/07/14	0	0.00	1	31.50	31.45	-1	1,918	-0.05%
2023/07/11	1	31.35	0	0.00	31.40	1	2,211	0.05%
2023/07/10	1	31.45	0	0.00	31.25	1	2,212	0.05%
2023/07/07	0.1	31.30	0	0.00	31.35	0.1	2,204	0.01%
2023/07/06	1.1	31.65	0	0.00	31.55	1.1	2,206	0.05%
2023/07/05	0.2	31.95	0	0.00	32.00	0.2	2,206	0.01%
2023/07/04	1	32.20	0	0.00	32.10	1	2,210	0.05%
2023/06/26	1	32.70	0	0.00	32.60	1	2,237	0.04%
2023/06/15	0.1	32.80	0	0.00	32.75	0.1	2,230	0.00%
2023/06/14	0	32.85	0	0.00	32.90	0	2,235	0.00%
2023/06/07	1	33.30	0	0.00	33.30	1	2,237	0.04%
2023/06/06	1	33.35	2	33.40	33.55	-1	2,223	-0.04%
2023/06/05	3	33.63	0	0.00	33.35	3	2,209	0.14%
2023/06/02	3	34.03	3	33.63	34.10	0	2,151	0.00%
2023/06/01	0	0.00	1	33.00	33.15	-1	2,040	-0.05%
2023/05/31	1	33.00	0	0.00	32.80	1	2,024	0.05%
2023/05/30	1	33.00	1	33.00	32.80	0.1	2,012	0.00%
2023/05/25	1	33.50	1	33.25	33.25	0	1,983	0.00%
2023/05/23	0	0.00	1	33.30	33.15	-1	1,935	-0.05%
2023/05/19	2	33.23	6	33.40	33.30	-4	1,902	-0.21%
2023/05/17	0	0.00	1	32.60	32.65	-1	1,796	-0.06%
2023/05/12	0	0.00	2	32.23	32.00	-2	1,774	-0.11%
2023/05/11	0	0.00	2	32.23	31.95	-2	1,775	-0.11%
2023/05/09	0.1	32.60	2	32.55	32.60	-2	1,773	-0.11%
2023/05/08	0	0.00	1	32.70	32.65	-1	1,768	-0.06%
2023/05/04	1	32.20	0	0.00	32.25	1	1,786	0.06%
2023/05/03	1	32.25	0	0.00	32.25	1	1,785	0.06%
2023/05/02	1	32.50	0	0.00	32.70	1	1,788	0.06%
2023/04/28	4.1	32.45	2	32.70	32.35	2.1	1,806	0.11%
2023/04/27	8	33.48	2	33.43	32.80	6	1,775	0.34%
2023/04/24	1	32.95	0	0.00	32.30	1	1,469	0.07%
2023/04/21	1.1	32.41	0	0.00	32.20	1.1	1,443	0.08%
2023/04/20	1	33.30	0	0.00	33.30	1	1,400	0.07%
2023/04/18	4.1	34.13	0	0.00	33.80	4.1	1,361	0.30%
2023/04/17	0	0.00	4	33.64	34.60	-4	1,277	-0.31%
2023/04/10	0	0.00	2	32.45	32.20	-2	1,047	-0.19%
2023/03/28	1	32.30	0	0.00	32.45	1	1,127	0.09%
2023/03/24	1	32.20	0	0.00	32.15	1	1,192	0.08%
2023/03/23	0	0.00	1	32.35	32.20	-1	1,203	-0.08%
2023/03/21	0	0.00	1	32.00	31.90	-1	1,217	-0.08%
2023/03/17	0	0.00	1	31.85	31.60	-1	1,227	-0.08%
2023/03/10	1	32.20	0	0.00	32.00	1	1,352	0.07%
2023/03/08	2	32.58	0	0.00	32.55	2	1,394	0.14%
2023/03/07	0	0.00	1	32.80	32.90	-1	1,402	-0.07%
2023/03/06	0	0.00	1	32.65	32.65	-1	1,405	-0.07%
2023/03/01	1	32.05	1	32.15	32.05	0	1,455	0.00%
2023/02/23	0	0.00	1	32.55	32.40	-1	1,457	-0.07%
2023/02/22	2	32.13	0	0.00	32.25	2	1,455	0.14%
2023/02/21	0	0.00	1	32.50	32.45	-1	1,453	-0.07%
2023/02/17	1	32.20	0	0.00	32.20	1	1,472	0.07%
2023/02/16	0	0.00	1	32.20	32.15	-1	1,488	-0.07%
2023/02/15	3	32.02	0	0.00	31.90	3	1,513	0.20%
2023/02/14	1	32.20	0	0.00	32.15	1	1,511	0.07%
2023/02/13	1	32.10	0	0.00	32.10	1	1,529	0.07%
2023/02/10	0.1	32.50	0	0.00	32.50	0.1	1,529	0.01%
2023/02/09	1	32.80	0	0.00	32.80	1	1,527	0.07%
2023/02/03	0	0.00	1	33.05	33.05	-1	1,511	-0.07%
2023/02/02	0	0.00	2	32.85	32.95	-2	1,501	-0.13%
2023/01/31	0	0.00	1	32.65	32.45	-1	1,483	-0.07%
2023/01/30	0	0.00	3	32.72	32.45	-3	1,477	-0.20%
2023/01/17	1	32.10	0	0.00	32.00	1	1,438	0.07%
2023/01/16	1	32.10	2.6	32.23	32.10	-1.6	1,435	-0.11%
2023/01/13	1	32.05	1.3	32.01	32.00	-0.3	1,465	-0.02%
2023/01/09	0	0.00	2	32.10	32.15	-2	1,528	-0.13%
2022/12/30	0	0.00	1	31.50	31.25	-1	1,632	-0.06%
2022/12/27	1	31.70	1	32.00	31.75	0	1,657	0.00%
2022/12/23	1.1	31.50	0	0.00	31.50	1.1	1,675	0.06%
2022/12/22	1	31.80	1	32.10	31.90	0	1,689	0.00%
2022/12/21	1	31.25	1	31.50	31.30	0	1,660	0.00%
2022/12/20	1	31.35	0	0.00	31.10	1	1,655	0.06%
2022/12/19	0	0.00	3	31.78	31.85	-3	1,651	-0.18%
2022/12/16	2	31.33	0	0.00	31.05	2	1,643	0.12%
2022/12/15	2	31.78	1	32.05	31.70	1	1,689	0.06%
2022/12/14	1	31.85	0	0.00	31.65	1	1,808	0.06%
2022/12/13	1	31.55	0	0.00	31.55	1	1,801	0.06%
2022/12/09	2	31.60	0	0.00	31.55	2	1,808	0.11%
2022/12/07	0	0.00	1	31.30	31.20	-1	1,798	-0.06%
2022/12/06	2.1	31.70	2	31.35	31.40	0.1	1,809	0.00%
2022/12/05	6	32.23	1	32.30	32.00	5	1,855	0.27%
2022/11/28	0	0.00	3	32.15	32.55	-3	1,773	-0.17%
2022/11/24	1	32.40	0	0.00	32.65	1	1,779	0.06%
2022/11/22	1	31.85	0	0.00	31.95	1	1,763	0.06%
2022/11/09	3	30.85	0	0.00	30.90	3	1,812	0.17%
2022/10/25	0.1	30.00	0	0.00	30.00	0.1	2,182	0.00%
2022/10/20	0.1	29.90	0	0.00	31.05	0.1	2,302	0.00%
2022/10/19	0.1	30.65	0	0.00	30.55	0.1	2,281	0.00%
2022/10/18	0.1	30.75	0	0.00	30.85	0.1	2,307	0.00%
2022/10/13	0.1	30.00	0	0.00	29.90	0.1	2,323	0.00%
2022/09/28	1	30.80	0	0.00	30.30	1	2,302	0.04%
2022/09/27	1	31.75	0	0.00	31.40	1	2,310	0.04%
2022/09/26	0	0.00	1	31.60	31.60	-1	2,316	-0.04%
2022/09/23	1	33.00	2	32.45	32.20	-1	2,336	-0.04%
2022/09/22	3	33.37	0	0.00	33.10	3	2,344	0.13%
2022/09/21	1	33.55	1	33.15	33.20	0	2,345	0.00%
2022/09/19	2	33.35	0	0.00	33.25	2	2,378	0.08%
2022/09/15	0	0.00	7	34.14	34.15	-7	2,401	-0.29%
2022/09/13	0	0.00	1	34.50	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	1	33.60	34.05	-1	2,433	-0.04%
2022/09/02	0	0.00	1	33.00	32.90	-1	2,404	-0.04%
2022/08/31	2	34.00	0	0.00	33.90	2	2,394	0.08%
2022/08/30	0	0.00	2	33.00	33.10	-2	2,320	-0.09%
2022/08/25	0	0.00	1	32.95	33.10	-1	2,330	-0.04%
2022/08/24	1	32.70	4	32.80	32.75	-3	2,335	-0.13%
2022/08/23	4	33.30	0	0.00	32.95	4	2,360	0.17%
2022/08/15	0	0.00	1	32.95	32.85	-1	2,450	-0.04%
2022/08/12	0	0.00	5	32.77	32.80	-5	2,472	-0.20%
2022/08/05	1	31.35	0	0.00	31.45	1	2,564	0.04%
2022/08/03	0	0.00	2	31.53	31.55	-2	2,734	-0.07%
2022/08/01	1	31.90	0	0.00	32.15	1	2,959	0.03%
2022/07/29	5	32.20	0	0.00	32.10	5	3,101	0.16%
2022/07/27	1	33.30	0	0.00	33.30	1	3,485	0.03%
2022/07/22	1	33.80	0	0.00	34.00	1	4,442	0.02%
2022/07/19	0	0.00	2	33.28	33.55	-2	7,249	-0.03%
2022/07/18	2	32.60	8	32.94	33.20	-6	7,719	-0.08%
2022/07/15	1	32.45	1	32.55	32.60	0	7,741	0.00%
2022/07/14	0	0.00	2	32.25	32.40	-2	7,785	-0.03%
2022/07/11	1	32.15	0	0.00	32.15	1	8,587	0.01%
2022/07/08	2	32.80	0	0.00	32.70	2	9,235	0.02%
2022/07/07	0	0.00	2	32.88	32.85	-2	9,251	-0.02%
2022/07/06	1	32.35	0	0.00	32.50	1	9,367	0.01%
2022/07/05	6	32.90	1	33.25	32.95	5	9,618	0.05%
2022/06/30	1	32.60	0	0.00	32.35	1	9,846	0.01%
2022/06/28	5	33.60	0	0.00	33.55	5	9,906	0.05%
2022/06/27	1	33.20	4	33.40	33.40	-3	9,899	-0.03%
2022/06/24	0	0.00	3	32.57	32.70	-3	9,862	-0.03%
2022/06/23	1	31.65	5	32.25	32.00	-4	9,845	-0.04%
2022/06/21	1	32.50	0	0.00	32.50	1	9,805	0.01%
2022/06/20	7	32.60	0	0.00	32.50	7	9,776	0.07%
2022/06/17	2	33.20	0	0.00	33.10	2	9,755	0.02%
2022/06/15	4	34.16	1	34.45	34.25	3	9,734	0.03%
2022/06/14	1	33.80	1	34.20	34.05	0	9,741	0.00%
2022/06/09	0	0.00	1	35.65	35.70	-1	9,786	-0.01%
2022/05/31	0	0.00	1	35.60	35.30	-1	9,855	-0.01%
2022/05/30	1	35.40	7	35.40	35.30	-6	9,839	-0.06%
2022/05/27	1	35.00	0	0.00	35.00	1	9,804	0.01%
2022/05/26	1	34.70	0	0.00	34.90	1	9,805	0.01%
2022/05/25	1	34.70	2	34.70	34.75	-1	9,818	-0.01%
2022/05/24	1	34.85	0	0.00	34.40	1	9,869	0.01%
2022/05/23	1	34.80	1	34.75	34.85	0	9,846	0.00%
2022/05/20	3	34.82	1	34.90	34.75	2	9,862	0.02%
2022/05/19	3	34.18	0	0.00	34.50	3	9,847	0.03%
2022/05/18	2	34.85	1	34.85	34.80	1	9,829	0.01%
2022/05/17	0	0.00	8	34.40	34.50	-8	9,817	-0.08%
2022/05/16	0	0.00	7	34.26	34.20	-7	9,829	-0.07%
2022/05/13	0	0.00	2	34.03	33.80	-2	9,815	-0.02%
2022/05/12	2	33.70	3	33.55	33.30	-1	9,833	-0.01%
2022/05/11	0	0.00	1	34.80	34.80	-1	9,794	-0.01%
2022/05/10	1	35.05	3	35.12	35.20	-2	9,887	-0.02%
2022/05/09	2	37.00	1	36.90	35.85	1	9,916	0.01%
2022/05/06	4	37.39	3	37.00	37.00	1	9,878	0.01%
2022/05/05	3	37.47	3	37.42	37.15	0	9,778	0.00%
2022/05/04	8	37.88	7	37.36	37.45	1	9,699	0.01%
2022/05/03	25	38.60	26	38.59	38.30	-1	9,437	-0.01%
2022/04/29	9	38.39	1.2	38.17	38.00	7.8	9,039	0.09%
2022/04/28	8	38.50	38	38.39	37.80	-30	8,910	-0.34%
2022/04/27	18	37.34	5	37.75	37.90	13	8,463	0.15%
2022/04/26	29	38.38	15	38.52	37.45	14	8,162	0.17%
2022/04/25	45	41.74	39	42.23	39.40	6	7,560	0.08%
2022/04/22	1	38.85	10.2	39.63	40.45	-9.2	5,563	-0.17%
2022/04/21	0	0.00	3	36.88	36.80	-3	5,109	-0.06%
2022/04/20	1	37.00	0	0.00	37.00	1	5,109	0.02%
2022/04/19	5	37.73	1	38.00	37.10	4	5,200	0.08%
2022/04/18	14	37.60	6	37.52	37.05	8	5,156	0.16%
2022/04/15	10	38.45	10	38.05	37.50	0	5,031	0.00%
2022/04/14	45	39.16	49	39.33	39.40	-4	4,863	-0.08%
2022/04/13	2	37.28	1	37.20	37.10	1	4,329	0.02%
2022/04/12	16	37.52	15	37.56	37.30	1	4,532	0.02%
2022/04/11	6	37.48	14	37.40	37.55	-8	4,599	-0.17%
2022/04/08	3	36.85	1	37.00	36.75	2	4,596	0.04%
2022/04/07	1	36.20	0	0.00	36.05	1	5,033	0.02%
2022/04/06	12	37.21	6	37.35	37.10	6	5,589	0.11%
2022/03/30	1	36.75	0	0.00	36.60	1	5,405	0.02%
2022/03/28	0	0.00	0.5	36.50	36.60	-0.5	5,425	-0.01%
2022/03/25	0	0.00	1	37.00	36.85	-1	5,428	-0.02%
2022/03/23	0.5	36.90	0	0.00	36.75	0.5	5,372	0.01%
2022/03/21	5	36.60	0	0.00	36.40	5	5,329	0.09%
2022/03/17	0	0.00	1	36.05	36.05	-1	5,304	-0.02%
2022/03/15	1	35.60	0	0.00	35.60	1	5,281	0.02%
2022/03/08	1	35.60	0	0.00	35.60	1	5,241	0.02%
2022/03/07	1	35.90	12	36.00	35.90	-11	5,209	-0.21%
2022/03/01	1	36.85	0	0.00	36.90	1	5,232	0.02%
2022/02/24	2	36.53	0	0.00	36.25	2	5,260	0.04%
2022/02/22	1	36.80	0	0.00	36.80	1	5,271	0.02%
2022/02/16	1	37.20	0	0.00	37.20	1	5,461	0.02%
2022/02/14	2	36.60	0	0.00	36.80	2	5,640	0.04%
2022/02/11	5	37.07	1	37.25	37.05	4	5,876	0.07%
2022/02/10	5	37.60	4	37.70	37.50	1	6,285	0.02%
2022/02/09	10	36.85	0	0.00	37.10	10	6,297	0.16%
2022/02/08	2	37.03	1	37.10	37.05	1	6,833	0.01%
2022/02/07	2	37.00	0	0.00	37.35	2	6,832	0.03%
2022/01/26	0	0.00	3	36.30	36.45	-3	6,797	-0.04%
2022/01/25	0	0.00	1	36.45	36.40	-1	6,837	-0.01%
2022/01/24	1	36.50	0	0.00	36.85	1	6,849	0.01%
2022/01/18	1	38.30	2	38.23	37.90	-1	7,211	-0.01%
2022/01/17	0	0.00	6	38.23	38.20	-6	7,184	-0.08%
2022/01/14	2	38.18	1	38.15	38.30	1	7,221	0.01%
2022/01/13	0	0.00	1	39.15	39.00	-1	7,230	-0.01%
2022/01/12	3	39.28	2	39.95	39.70	1	7,212	0.01%
2022/01/11	0	0.00	2	38.63	38.80	-2	7,209	-0.03%
2022/01/06	0	0.00	5	40.35	40.15	-5	7,005	-0.07%
2022/01/05	7	40.85	2	40.70	40.30	5	6,914	0.07%
2022/01/03	0	0.00	4	40.38	40.30	-4	6,525	-0.06%
2021/12/30	6	40.68	32	40.38	40.50	-26	6,279	-0.41%
2021/12/29	31	38.21	8	39.67	40.55	23	5,802	0.40%
2021/12/28	5	37.39	0	0.00	37.35	5	5,204	0.10%
2021/12/27	5	37.35	0	0.00	37.25	5	5,213	0.10%
2021/12/22	0	0.00	1	36.85	36.85	-1	5,318	-0.02%
2021/12/14	5	36.30	0	0.00	36.20	5	5,657	0.09%
2021/12/13	1	36.60	2	36.60	36.75	-1	5,851	-0.02%
2021/11/30	1	36.20	0	0.00	36.05	1	6,912	0.01%
2021/11/23	2	36.60	0	0.00	36.50	2	6,805	0.03%
2021/11/18	0	0.00	1	37.00	37.15	-1	6,741	-0.01%
2021/11/17	2	37.25	1	37.20	37.05	1	6,718	0.01%
2021/11/16	0	0.00	4	37.60	37.20	-4	6,654	-0.06%
2021/11/15	0	0.00	5.1	37.66	37.75	-5.1	6,598	-0.08%
2021/11/12	4	38.01	0	0.00	37.90	4	6,544	0.06%
2021/11/11	3	38.78	0	0.00	38.00	3	6,495	0.05%
2021/11/10	1	38.90	1	38.60	38.60	0	6,392	0.00%
2021/11/09	1	39.20	15	38.15	39.30	-14	6,157	-0.23%
2021/11/08	2	37.98	2	37.95	37.65	0	5,693	0.00%
2021/11/05	10	38.27	3	38.30	38.25	7	5,568	0.13%
2021/11/04	0	0.00	1	37.20	37.10	-1	4,944	-0.02%
2021/11/02	13	36.47	21	36.32	36.35	-8	4,893	-0.16%
2021/11/01	6	36.67	3.9	36.83	36.60	2.1	4,862	0.04%
2021/10/29	19	36.97	12	36.91	36.80	7	4,802	0.15%
2021/10/26	2	37.63	0	0.00	37.30	2	4,573	0.04%
2021/10/25	1	36.50	1	36.55	36.65	0	4,349	0.00%
2021/10/22	0	0.00	1	36.15	36.20	-1	4,385	-0.02%
2021/10/20	0	0.00	1	37.40	37.50	-1	4,448	-0.02%
2021/10/19	1	37.75	0	0.00	37.55	1	4,496	0.02%
2021/10/18	7	37.56	3	37.55	37.55	4	4,388	0.09%
2021/10/14	0	0.00	3	35.95	35.80	-3	4,242	-0.07%
2021/10/13	1	35.70	0	0.00	35.50	1	4,267	0.02%
2021/10/12	1	35.75	1	35.75	35.65	0	4,307	0.00%
2021/10/06	2	36.00	1	35.95	36.05	1	4,844	0.02%
2021/10/04	1	35.90	0	0.00	35.60	1	5,044	0.02%
2021/09/30	1	37.35	7	37.40	37.65	-6	5,040	-0.12%
2021/09/28	0	0.00	2	38.45	38.40	-2	5,081	-0.04%
2021/09/27	1	38.85	0	0.00	39.05	1	5,171	0.02%
2021/09/24	2	38.63	1	38.65	38.30	1	5,240	0.02%
2021/09/22	0	0.00	3	37.78	37.90	-3	5,259	-0.06%
2021/09/17	9	39.42	0	0.00	38.65	9	5,216	0.17%
2021/09/16	1	39.50	5	39.81	39.80	-4	5,160	-0.08%
2021/09/15	24	39.33	20	38.80	38.85	4	5,037	0.08%
2021/09/14	6	39.71	9	39.73	39.30	-3	4,911	-0.06%
2021/09/13	2	39.00	2	38.90	38.85	0	4,419	0.00%
2021/09/10	6	37.78	0	0.00	38.10	6	4,348	0.14%
2021/09/06	1	36.90	0	0.00	36.45	1	4,356	0.02%
2021/08/30	3	36.67	0	0.00	36.80	3	5,372	0.06%
2021/08/24	1	36.35	0	0.00	36.20	1	6,093	0.02%
2021/08/20	0	0.00	5	35.05	35.00	-5	6,302	-0.08%
2021/08/12	0	0.00	1	36.40	36.35	-1	7,688	-0.01%
2021/08/11	3	36.63	0	0.00	36.40	3	8,155	0.04%
2021/08/09	1	37.55	0	0.00	37.55	1	8,235	0.01%
2021/08/06	0	0.00	1	38.15	38.00	-1	8,329	-0.01%
2021/07/30	4	38.95	0.3	38.80	38.80	3.7	9,248	0.04%
2021/07/28	5	38.25	0	0.00	38.25	5	9,677	0.05%
2021/07/27	3	39.25	0	0.00	39.20	3	9,954	0.03%
2021/07/26	1	41.05	1	40.50	40.50	0	10,278	0.00%
2021/07/23	4	41.10	0	0.00	41.25	4	10,812	0.04%
2021/07/22	0	0.00	15	41.02	41.00	-15	11,246	-0.13%
2021/07/21	12	40.66	17	40.42	40.25	-5	11,639	-0.04%
2021/07/20	20	41.38	20	41.15	41.05	0	11,724	0.00%
2021/07/19	37	41.66	37	41.80	41.85	0	11,757	0.00%
2021/07/16	22	41.99	19	42.28	42.25	3	11,989	0.03%
2021/07/15	50	42.77	31	42.40	42.50	19	12,058	0.16%
2021/07/14	21	42.00	12.4	42.67	43.00	8.7	12,171	0.07%
2021/07/13	1	41.60	2	42.10	41.45	-1	12,287	-0.01%
2021/07/12	1	42.00	1	42.00	41.60	0	12,409	0.00%
2021/07/09	1	41.55	1	41.25	41.00	0	12,451	0.00%
2021/07/08	0	0.00	1	41.15	41.30	-1	12,446	-0.01%
2021/07/06	0	0.00	2	41.45	41.40	-2	12,561	-0.02%
2021/07/05	3	41.05	4	41.10	41.05	-1	12,640	-0.01%
2021/07/01	1	40.90	3	40.95	40.45	-2	12,585	-0.02%
2021/06/28	0	0.00	7	40.40	40.40	-7	12,561	-0.06%
2021/06/25	3	40.92	0	0.00	40.50	3	12,563	0.02%
2021/06/24	7	40.55	0	0.00	40.70	7	12,537	0.06%
2021/06/23	1	39.10	0	0.00	39.65	1	12,521	0.01%
2021/06/21	0	0.00	1	38.85	38.80	-1	12,473	-0.01%
2021/06/18	5	40.15	0	0.00	40.00	5	12,412	0.04%
2021/06/17	1	39.90	1	39.90	40.10	0	12,439	0.00%
2021/06/16	0	0.00	1	40.30	39.90	-1	12,472	-0.01%
2021/06/11	1	40.55	2	41.15	40.50	-1	12,351	-0.01%
2021/06/10	4	41.15	0	0.00	41.05	4	12,266	0.03%
2021/06/09	12	42.17	11	41.58	41.85	1	12,136	0.01%
2021/06/08	2	41.30	3	41.08	41.10	-1	11,819	-0.01%
2021/06/07	1	41.55	2	40.80	41.70	-1	11,738	-0.01%
2021/06/04	2	41.40	0	0.00	41.10	2	11,522	0.02%
2021/06/03	2	41.08	6	41.35	41.85	-4	11,368	-0.04%
2021/06/02	1	42.00	1	41.30	40.40	0	11,158	0.00%
2021/06/01	0	0.00	2	41.05	41.30	-2	10,980	-0.02%
2021/05/31	3.3	40.64	3	40.78	40.50	0.3	10,899	0.00%
2021/05/28	1	40.05	0	0.00	40.20	1	10,819	0.01%
2021/05/27	0	0.00	103	40.74	40.00	-103	10,778	-0.96%	大賣/鉅額交易
2021/05/26	5.3	40.49	3	40.50	40.55	2.3	10,851	0.02%
2021/05/25	0	0.00	2	40.08	39.95	-2	10,734	-0.02%
2021/05/24	104	40.80	8	41.28	40.75	96	10,541	0.91%	大買/
2021/05/21	8	39.91	11	40.11	40.00	-3	10,210	-0.03%
2021/05/20	26	38.52	13	39.27	38.95	13	9,842	0.13%
2021/05/19	11	38.51	5	39.10	39.20	6	9,581	0.06%
2021/05/14	2	35.25	2	35.35	35.30	0	9,011	0.00%
2021/05/13	2	35.18	0	0.00	35.40	2	8,895	0.02%
2021/05/12	2	36.73	1	36.15	36.20	1	8,736	0.01%
2021/05/11	6	39.40	12	38.20	38.30	-6	8,460	-0.07%
2021/05/10	1	41.30	2	41.13	40.90	-1	8,190	-0.01%
2021/05/07	1	40.80	0	0.00	41.10	1	8,110	0.01%
2021/05/06	0	0.00	10	41.78	40.50	-10	8,015	-0.12%
2021/05/05	0.1	41.00	1	40.50	40.75	-1	7,891	-0.01%
2021/05/04	1	41.00	43	40.27	39.85	-42	7,635	-0.55%
2021/05/03	65	43.89	8	43.23	43.00	57	7,359	0.77%
2021/04/29	5	45.50	16	45.16	45.80	-11	7,030	-0.16%
2021/04/28	11	43.18	4	43.70	43.55	7	6,406	0.11%
2021/04/27	0	0.00	1	42.35	43.30	-1	5,978	-0.02%
2021/04/26	1	39.80	1	39.95	40.35	0	5,595	0.00%
2021/04/23	3	38.97	1	39.60	39.05	2	5,497	0.04%
2021/04/22	3	40.40	7	39.91	38.55	-4	5,533	-0.07%
2021/04/21	0	0.00	0.1	40.10	40.45	-0.1	5,280	0.00%
2021/04/20	17	40.87	0	0.00	39.90	17	5,180	0.33%
2021/04/19	0	0.00	5	40.92	40.70	-5	4,958	-0.10%
2021/04/16	0	0.00	0.6	38.86	39.70	-0.6	4,709	-0.01%
2021/04/15	0	0.00	5	38.05	38.45	-5	4,509	-0.11%
2021/04/14	0	0.00	14	37.60	37.40	-14	4,473	-0.31%
2021/04/13	0	0.00	2	37.65	37.25	-2	4,579	-0.04%
2021/04/12	1	37.55	1	38.10	37.45	0	4,600	0.00%
2021/04/09	0	0.00	3	37.48	37.60	-3	4,573	-0.07%
2021/04/08	1	36.65	0	0.00	37.00	1	4,469	0.02%
2021/04/07	12	36.75	0	0.00	36.95	12	4,472	0.27%
2021/04/01	0	0.00	3	36.05	36.25	-3	4,487	-0.07%
2021/03/31	1	36.05	0	0.00	35.95	1	4,562	0.02%
2021/03/26	0	0.00	1	36.20	36.20	-1	5,178	-0.02%
2021/03/24	0	0.00	1	35.70	35.90	-1	5,159	-0.02%
2021/03/23	3	35.85	0	0.00	35.75	3	5,165	0.06%
2021/03/17	2	35.20	0	0.00	35.25	2	5,161	0.04%
2021/03/15	0	0.00	1	35.60	35.65	-1	5,187	-0.02%
2021/03/12	5	35.40	0	0.00	35.60	5	5,225	0.10%
2021/03/11	1	36.05	2	35.85	35.70	-1	5,334	-0.02%
2021/03/08	1	35.00	0	0.00	34.90	1	5,558	0.02%
2021/02/17	0	0.00	2	34.20	34.30	-2	5,635	-0.04%
2021/02/01	0	0.00	1	34.15	34.05	-1	5,755	-0.02%
2021/01/29	0	0.00	1	33.60	33.25	-1	5,739	-0.02%
2021/01/26	3	34.05	1	34.15	34.20	2	5,892	0.03%
2021/01/25	3	34.38	1	34.25	34.45	2	5,882	0.03%
2021/01/22	1	33.45	1	33.25	33.70	0	5,851	0.00%
2021/01/21	3	33.63	2	33.98	33.40	1	5,847	0.02%
2021/01/20	3	33.73	1	33.65	33.60	2	5,863	0.03%
2021/01/18	2	34.60	2	34.50	34.90	0	5,752	0.00%
2021/01/15	2	35.55	4	35.16	35.15	-2	5,701	-0.04%
2021/01/14	1	36.20	1	36.20	36.25	0	5,586	0.00%
2021/01/12	5	36.76	1	36.15	36.25	4	5,518	0.07%
2021/01/11	1	37.80	1	37.25	37.25	0	5,427	0.00%
2021/01/08	1	38.00	0	0.00	37.90	1	5,352	0.02%
2021/01/07	0	0.00	8	37.98	38.15	-8	5,277	-0.15%
2021/01/06	0	0.00	0.7	37.05	37.15	-0.7	5,139	-0.01%
2021/01/04	0	0.00	3	36.97	37.20	-3	4,904	-0.06%
2020/12/31	0	0.00	1	36.80	36.55	-1	4,825	-0.02%
2020/12/30	2	36.50	1	36.60	37.10	1	4,785	0.02%
2020/12/29	0	0.00	22	37.01	36.55	-22	4,728	-0.47%
2020/12/28	1	37.10	2	37.18	37.20	-1	4,669	-0.02%
2020/12/25	21	37.92	0	0.00	37.70	21	4,564	0.46%
2020/12/24	1	37.90	4.3	38.11	38.05	-3.3	4,446	-0.07%
2020/12/22	0	0.00	12	36.67	36.25	-12	4,013	-0.30%
2020/12/21	1	36.05	1	36.00	36.10	0	3,927	0.00%
2020/12/17	0	0.00	1	35.85	35.90	-1	4,029	-0.02%
2020/12/15	0	0.00	15	36.05	35.35	-15	4,342	-0.35%
2020/12/11	3	35.58	0	0.00	35.40	3	4,345	0.07%
2020/12/10	2	36.05	0	0.00	35.85	2	4,496	0.04%
2020/12/09	3	35.65	0	0.00	35.75	3	4,555	0.07%
2020/12/07	0	0.00	1	36.55	36.35	-1	4,609	-0.02%
2020/12/04	4	35.88	9	36.01	36.10	-5	4,518	-0.11%
2020/12/03	2	35.10	4	35.73	35.20	-2	4,442	-0.05%
2020/12/02	0	0.00	3	34.90	34.65	-3	4,524	-0.07%
2020/12/01	0	0.00	1	34.50	34.90	-1	4,547	-0.02%
2020/11/30	2	35.10	1	35.25	34.80	1	4,538	0.02%
2020/11/27	4	35.63	5	35.87	35.60	-1	4,547	-0.02%
2020/11/25	20	35.30	0	0.00	35.20	20	4,507	0.44%
2020/11/24	3	35.33	0	0.00	35.10	3	4,546	0.07%
2020/11/23	0	0.00	13	34.93	34.90	-13	4,552	-0.29%
2020/11/20	1	34.45	0	0.00	34.70	1	4,604	0.02%
2020/11/19	0	0.00	2	34.58	34.60	-2	4,714	-0.04%
2020/11/18	0	0.00	2	35.20	34.30	-2	5,006	-0.04%
2020/11/17	0	0.00	2	34.80	34.85	-2	4,962	-0.04%
2020/11/16	1	34.10	0	0.00	34.30	1	5,106	0.02%
2020/11/13	2	34.03	0	0.00	34.10	2	5,212	0.04%
2020/11/12	2	34.10	0	0.00	33.80	2	5,286	0.04%
2020/11/11	0	0.00	8.7	34.28	34.80	-8.7	5,312	-0.16%
2020/11/10	0	0.00	1	33.80	34.00	-1	5,374	-0.02%
2020/11/09	0	0.00	2	34.65	34.20	-2	5,495	-0.04%
2020/11/06	1	34.25	1	34.15	34.20	0	5,615	0.00%
2020/11/04	2	34.38	9	34.72	34.45	-7	6,054	-0.12%
2020/11/03	1	33.85	0	0.00	33.85	1	6,283	0.02%
2020/10/30	1	33.60	1	33.30	33.65	0	8,060	0.00%
2020/10/28	4	33.44	1	33.00	33.00	3	8,225	0.04%
2020/10/27	0	0.00	2	33.60	33.65	-2	8,195	-0.02%
2020/10/23	0	0.00	4	33.43	33.45	-4	8,255	-0.05%
2020/10/22	0	0.00	3	32.97	33.15	-3	8,340	-0.04%
2020/10/20	2	32.70	0	0.00	32.90	2	8,485	0.02%
2020/10/19	1	32.70	2	32.90	32.90	-1	8,728	-0.01%
2020/10/16	2	32.90	1	33.00	32.60	1	8,930	0.01%
2020/10/13	1	33.40	1	33.60	33.00	0	9,099	0.00%
2020/10/08	2	33.35	0	0.00	33.50	2	9,174	0.02%
2020/10/07	1	33.35	1	33.40	33.35	0	9,234	0.00%
2020/10/06	0	0.00	1	33.65	33.40	-1	9,424	-0.01%
2020/10/05	0	0.00	2	33.30	33.30	-2	9,615	-0.02%
2020/09/29	1	32.70	7	32.80	32.60	-6	10,027	-0.06%
2020/09/28	0	0.00	1	32.70	33.10	-1	10,233	-0.01%
2020/09/25	3	32.00	0	0.00	31.95	3	10,520	0.03%
2020/09/24	1	33.60	2	32.85	32.75	-1	10,544	-0.01%
2020/09/23	2	33.98	0	0.00	34.00	2	10,559	0.02%
2020/09/22	0	0.00	9	34.66	34.70	-9	10,504	-0.09%
2020/09/21	17	35.24	8	35.97	34.65	9	10,457	0.09%
2020/09/18	2	35.10	2	35.20	35.20	0	10,212	0.00%
2020/09/17	4	34.59	0	0.00	34.55	4	10,150	0.04%
2020/09/16	5	34.82	0	0.00	34.70	5	10,130	0.05%
2020/09/15	3	35.55	2	35.45	35.10	1	10,227	0.01%
2020/09/14	0	0.00	1	35.10	35.05	-1	10,127	-0.01%
2020/09/11	1	34.00	0	0.00	33.65	1	10,028	0.01%
2020/09/10	1	34.55	0	0.00	34.50	1	9,978	0.01%
2020/09/08	10	34.85	13	34.99	34.95	-3	10,175	-0.03%
2020/09/07	0	0.00	5	34.95	34.80	-5	10,151	-0.05%
2020/09/04	8	33.98	0	0.00	34.25	8	10,013	0.08%
2020/09/03	0	0.00	3	34.30	34.30	-3	10,167	-0.03%
2020/09/02	5	35.10	4	34.89	34.60	1	10,198	0.01%
2020/09/01	4	34.15	0	0.00	34.20	4	10,228	0.04%
2020/08/31	0	0.00	2	34.95	34.55	-2	10,285	-0.02%
2020/08/28	1	35.05	5	34.92	34.45	-4	10,267	-0.04%
2020/08/27	4	34.21	1	35.05	34.00	3	10,318	0.03%
2020/08/24	7	35.35	12	35.20	35.30	-5	10,474	-0.05%
2020/08/21	2	32.70	1	33.00	33.35	1	10,458	0.01%
2020/08/20	12	32.10	1	32.05	32.20	11	10,576	0.10%
2020/08/19	2	34.65	4	35.19	34.55	-2	10,733	-0.02%
2020/08/18	2	34.50	13	34.70	34.40	-11	10,694	-0.10%
2020/08/17	1	34.20	6	34.27	34.40	-5	10,644	-0.05%
2020/08/14	10	33.95	13	33.83	34.00	-3	10,641	-0.03%
2020/08/13	4	34.21	2	34.13	34.00	2	10,562	0.02%
2020/08/12	1	35.00	1	34.95	35.35	0	10,546	0.00%
2020/08/11	3	35.13	1	35.60	35.05	2	10,608	0.02%
2020/08/10	4	37.80	11	37.46	36.55	-7	10,481	-0.07%
2020/08/07	8	38.34	0	0.00	38.30	8	10,292	0.08%
2020/08/06	42	39.63	20	39.47	38.00	22	9,931	0.22%
2020/08/05	19	37.44	7	38.04	38.10	12	8,984	0.13%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	1	31.50	5	31.62	31.50	-4	8,240	-0.05%
2020/07/29	0	0.00	7	30.80	31.00	-7	8,506	-0.08%
2020/07/28	2	30.00	0	0.00	30.05	2	8,444	0.02%
2020/07/24	1	32.35	3	32.17	31.85	-2	8,278	-0.02%
2020/07/23	12	32.28	15	32.48	32.55	-3	8,217	-0.04%
2020/07/22	4	31.58	3	31.80	31.35	1	8,010	0.01%
2020/07/21	0	0.00	7	29.90	30.25	-7	7,820	-0.09%
2020/07/20	1	29.55	1	29.70	29.90	0	7,779	0.00%
2020/07/17	4	29.55	2	29.18	29.15	2	7,741	0.03%
2020/07/15	0	0.00	8	31.68	30.85	-8	7,554	-0.11%
2020/07/14	2	31.80	0	0.00	31.55	2	7,468	0.03%
2020/07/13	8	32.63	2	32.23	32.30	6	7,387	0.08%
2020/07/10	3	32.48	4	33.01	32.15	-1	7,204	-0.01%
2020/07/09	1	33.00	4	33.30	33.85	-3	7,004	-0.04%
2020/07/08	0.1	34.20	0	0.00	34.30	0.1	6,774	0.00%
2020/07/07	1	34.05	3	33.70	33.65	-2	6,565	-0.03%
2020/07/06	11	34.63	16	34.62	34.85	-5	6,345	-0.08%
2020/07/03	1	32.30	2	32.75	32.75	-1	6,027	-0.02%
2020/07/02	1	32.30	4	31.91	32.50	-3	5,921	-0.05%
2020/06/24	8	30.84	1	30.90	31.10	7	5,641	0.12%
2020/06/22	1	31.30	1	31.85	31.65	0	5,549	0.00%
2020/06/19	0	0.00	1	31.50	30.70	-1	5,389	-0.02%
2020/06/18	1	31.35	0	0.00	31.25	1	5,295	0.02%
2020/06/17	0	0.00	1	31.50	31.50	-1	5,268	-0.02%
2020/06/16	2	31.20	1	32.00	30.90	1	5,237	0.02%
2020/06/15	11	32.21	12	31.88	31.40	-1	5,175	-0.02%
2020/06/11	1	30.90	5	30.55	30.50	-4	4,873	-0.08%
2020/06/10	2	30.43	1	31.00	30.30	1	4,793	0.02%
2020/06/09	1	31.95	1	32.25	31.95	0	4,608	0.00%
2020/06/08	0	0.00	3	31.78	31.95	-3	4,549	-0.07%
2020/06/05	4	32.40	5	32.25	32.20	-1	4,437	-0.02%
2020/06/04	0	0.00	1	32.70	32.70	-1	4,350	-0.02%
2020/06/03	3	32.77	0	0.00	32.95	3	4,300	0.07%
2020/06/02	2	33.05	1	34.00	33.30	1	4,118	0.02%
2020/06/01	1	33.05	1.6	33.34	33.50	-0.6	3,946	-0.01%
2020/05/28	3	33.10	1	33.55	33.00	2	3,624	0.06%
2020/05/27	1	32.60	0	0.00	32.85	1	3,331	0.03%
2020/05/26	3	32.67	9	32.97	33.45	-6	3,141	-0.19%
2020/05/25	1	31.00	0	0.00	31.20	1	2,762	0.04%
2020/05/22	0	0.00	3	30.30	30.20	-3	2,684	-0.11%
2020/05/20	1	30.80	1.1	31.16	30.70	-0.1	2,565	-0.01%
2020/05/19	0	0.00	5	30.95	31.35	-5	2,501	-0.20%
2020/05/18	0	0.00	4	31.01	30.70	-4	2,357	-0.17%
2020/05/15	4	29.38	15	29.50	29.30	-11	2,135	-0.52%
2020/05/13	1	28.15	0	0.00	28.95	1	1,951	0.05%
2020/05/12	0	0.00	3	28.90	28.40	-3	1,904	-0.16%
2020/05/11	1	29.25	0	0.00	29.15	1	1,838	0.05%
2020/05/08	1	28.80	0	0.00	28.70	1	1,723	0.06%
2020/05/06	10	28.76	3	29.07	28.45	7	1,575	0.44%
2020/05/05	1	28.90	2	28.10	28.90	-1	1,346	-0.07%
2020/04/30	1	26.85	0	0.00	26.75	1	1,178	0.08%
2020/04/29	1	27.15	0	0.00	27.15	1	1,173	0.09%
2020/04/28	1	27.30	1	27.95	27.20	0	1,178	0.00%
2020/04/27	1	27.25	12	27.10	27.25	-11	1,188	-0.93%
2020/04/24	1	26.45	1	26.60	26.40	0	1,156	0.00%
2020/04/23	0	0.00	1	26.10	25.75	-1	1,160	-0.09%
2020/04/22	1	24.65	0	0.00	25.40	1	1,179	0.08%
2020/04/16	0	0.00	1	24.80	24.65	-1	1,205	-0.08%
2020/04/09	1	23.80	1	23.90	23.80	0	1,186	0.00%
2020/04/08	0	0.00	1	23.65	23.90	-1	1,180	-0.08%
2020/03/31	1	22.65	0	0.00	22.55	1	1,164	0.09%
2020/03/25	3	22.60	1	22.90	22.50	2	1,196	0.17%
2020/03/24	1	22.75	0	0.00	22.25	1	1,191	0.08%
2020/03/20	1	21.80	0.3	21.95	21.95	0.7	1,184	0.06%
2020/03/19	1	20.60	2	21.18	20.50	-1	1,159	-0.09%
2020/03/18	1	22.20	8	22.15	22.40	-7	1,129	-0.62%
2020/03/17	2	22.55	0	0.00	22.40	2	1,110	0.18%
2020/03/16	1	23.05	0	0.00	22.90	1	1,093	0.09%
2020/03/13	0	0.00	0.9	23.60	23.60	-0.9	1,077	-0.09%
2020/03/12	2	24.45	0	0.00	24.50	2	1,044	0.19%
2020/03/10	1	25.10	0	0.00	25.40	1	1,022	0.10%
2020/03/09	0	0.00	1	25.70	25.60	-1	1,006	-0.10%
2020/03/05	0	0.00	1	26.30	26.25	-1	989	-0.10%
2020/03/04	0	0.00	1	26.15	26.20	-1	992	-0.10%
2020/03/03	1	26.55	0	0.00	26.50	1	1,001	0.10%
2020/02/27	1	27.00	0	0.00	26.95	1	998	0.10%
2020/02/18	1	26.55	0	0.00	26.65	1	941	0.11%
2020/02/14	2	26.93	0	0.00	26.85	2	931	0.21%
2020/02/12	10	27.05	0	0.00	27.00	10	922	1.08%
2020/02/06	0	0.00	2	27.20	27.25	-2	893	-0.22%
2020/02/05	1	27.00	3	27.03	27.05	-2	888	-0.23%
2020/02/04	6	26.82	1	27.00	26.95	5	875	0.57%
2020/01/30	4	26.83	0	0.00	26.85	4	834	0.48%
2020/01/17	14	28.42	0	0.00	28.55	14	770	1.82%
2020/01/02	0	0.00	0.1	26.60	26.60	-0.1	689	-0.01%
2019/12/23	1	26.10	0	0.00	26.20	1	665	0.15%
2019/12/16	5	26.15	0	0.00	26.15	5	633	0.79%
2019/11/27	4	26.76	1	26.90	26.85	3	640	0.47%
2019/11/26	0	0.00	2	26.65	26.70	-2	628	-0.32%
2019/11/25	2	26.35	0	0.00	26.55	2	623	0.32%
2019/11/22	1	26.20	0	0.00	26.25	1	613	0.16%
2019/11/14	0	0.00	3	25.80	25.80	-3	606	-0.49%
2019/11/04	1	25.85	0	0.00	25.90	1	608	0.16%
2019/10/04	0	0.00	3	25.40	25.45	-3	615	-0.49%
2019/08/29	5	24.60	0	0.00	24.55	5	634	0.79%
2019/08/15	1	24.50	0	0.00	24.55	1	695	0.14%
2019/07/31	0	0.00	1	26.55	26.20	-1	704	-0.14%
2019/07/09	0	0.00	2	26.70	26.70	-2	655	-0.31%
2019/06/25	0	0.00	2	27.00	27.00	-2	693	-0.29%
2019/06/24	2	26.95	0	0.00	26.95	2	691	0.29%
2019/06/12	2	26.35	0	0.00	26.60	2	671	0.30%
2019/06/11	1	26.35	0	0.00	26.35	1	677	0.15%
2019/06/05	1	26.85	0	0.00	26.90	1	679	0.15%
2019/05/28	1	26.35	0	0.00	26.30	1	639	0.16%
2019/05/03	0	0.00	5	25.75	25.80	-5	542	-0.92%
2019/04/15	0	0.00	0.2	25.30	25.45	-0.2	516	-0.04%
2019/04/11	0	0.00	1	25.30	25.10	-1	495	-0.20%
2019/04/08	1	24.70	0	0.00	24.95	1	463	0.22%
2019/04/02	2	24.45	0	0.00	24.50	2	451	0.44%
2019/03/29	0	0.00	2	24.60	24.50	-2	433	-0.46%
2019/03/28	2	24.65	0	0.00	24.75	2	428	0.47%
2019/03/26	1	25.00	0	0.00	25.15	1	418	0.24%
2019/03/20	1	25.00	0	0.00	25.10	1	426	0.23%
2019/03/11	1	25.75	0	0.00	25.90	1	412	0.24%
2019/02/20	0	0.00	1	25.40	25.40	-1	411	-0.24%
2019/02/13	1	24.85	0	0.00	25.00	1	404	0.25%
2019/01/30	0	0.00	4	24.95	24.95	-4	414	-0.97%
2019/01/29	2	24.90	1	24.85	25.00	1	419	0.24%
2019/01/25	3	24.98	0	0.00	25.10	3	421	0.71%
2019/01/24	1	25.10	5	25.15	25.10	-4	419	-0.95%
2019/01/18	0	0.00	1	24.50	24.50	-1	429	-0.23%
2019/01/17	1	24.20	0	0.00	24.30	1	433	0.23%
2019/01/16	0	0.00	10	24.40	24.10	-10	447	-2.23%
2019/01/14	11	24.00	0	0.00	24.10	11	459	2.39%
2019/01/09	0	0.00	1	24.20	24.20	-1	518	-0.19%
2019/01/08	2	23.85	0	0.00	23.85	2	520	0.38%
2018/12/13	10	23.70	0	0.00	23.80	10	591	1.69%
2018/10/31	0	0.00	0.1	23.25	23.05	-0.1	605	-0.02%
2018/10/24	0	0.00	14	23.70	23.80	-14	629	-2.22%
2018/10/19	1	24.00	0	0.00	24.80	1	639	0.16%
2018/10/17	0	0.00	8.5	24.87	24.90	-8.5	644	-1.31%
2018/10/04	2	26.45	0	0.00	26.45	2	755	0.26%
2018/09/04	1	26.95	0	0.00	26.95	1	944	0.11%
2018/08/31	4	26.96	0	0.00	26.90	4	963	0.42%
2018/08/23	1	26.90	0	0.00	27.00	1	998	0.10%
2018/07/27	1	26.65	0	0.00	26.60	1	1,035	0.10%
2018/07/10	1	27.00	0	0.00	27.05	1	843	0.12%
2018/07/03	1	27.35	0	0.00	27.30	1	807	0.12%
2018/06/26	1	27.80	0	0.00	27.80	1	764	0.13%
2018/06/20	1	27.40	0	0.00	27.35	1	776	0.13%
2018/06/19	1	27.55	0	0.00	27.50	1	743	0.13%
2018/06/11	1	28.40	0	0.00	28.35	1	704	0.14%
2018/06/04	3	28.70	0	0.00	28.70	3	664	0.45%
2018/05/23	0	0.00	0.4	28.20	28.10	-0.4	597	-0.07%
2018/05/14	1	27.95	0	0.00	27.95	1	579	0.17%
2018/05/09	1	27.30	0	0.00	27.30	1	555	0.18%
2018/05/07	1	27.15	0	0.00	27.20	1	550	0.18%
2018/04/26	10	27.65	0	0.00	27.55	10	522	1.91%
2018/04/20	1	28.70	0	0.00	28.70	1	506	0.20%
2018/04/17	1	28.80	0	0.00	28.95	1	477	0.21%
2018/04/16	3	29.20	0	0.00	29.05	3	465	0.64%
2018/04/09	1	29.40	1	29.45	29.50	0	477	0.00%
2018/03/26	0	0.00	3	29.92	29.85	-3	451	-0.66%
2018/03/23	5	30.05	0	0.00	30.20	5	444	1.13%
2018/03/20	1	30.15	0	0.00	30.15	1	439	0.23%
2018/02/06	1	29.80	0	0.00	30.00	1	458	0.22%
2018/01/17	0	0.00	1	31.05	31.50	-1	410	-0.24%