• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.40
  • 漲幅
    -2.62%
  • 成交量
    1,110張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三晃 (1721)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00315.4715.45-33,655-0.08%
2025/01/16315.60315.5015.6004,0560.00%
2025/01/1400.00515.2515.20-54,324-0.12%
2025/01/13514.8000.0014.8554,6650.11%
2024/12/2000.001016.3516.30-106,785-0.15%
2024/12/1300.00316.7516.75-39,621-0.03%
2024/12/09417.4900.0017.2549,6770.04%
2024/12/05218.9800.0018.2529,6450.02%
2024/12/0400.00118.3018.45-19,609-0.01%
2024/11/28518.6000.0018.7059,8100.05%
2024/11/27518.5400.0018.25510,3240.05%
2024/11/261819.0200.0019.051810,3530.17%
2024/11/2000.001518.5818.55-1511,340-0.13%
2024/11/1800.00518.7518.50-511,323-0.04%
2024/11/13119.0000.0018.90111,2390.01%
2024/11/1200.00518.7018.80-511,191-0.04%
2024/11/08320.10319.8519.75011,1020.00%
2024/11/0700.00220.5520.45-211,021-0.02%
2024/11/06421.311620.8420.70-1210,924-0.11%
2024/11/05621.28621.4521.35010,8780.00%
2024/11/0400.00221.0821.05-210,860-0.02%
2024/11/01021.45121.2521.15-110,834-0.01%
2024/10/29121.901321.2221.25-1210,717-0.11%
2024/10/2800.001222.0421.65-1210,663-0.11%
2024/10/25722.501422.4822.30-710,580-0.07%
2024/10/249923.9810424.1122.90-510,435-0.05% 大賣/
2024/10/23323.201323.3023.80-109,426-0.11%
2024/10/221522.02321.6021.65129,0360.13%
2024/10/212322.151822.3321.8058,9670.06%
2024/10/182422.322422.3022.1508,8450.00%
2024/10/176221.502821.5021.80348,5570.40%
2024/10/1600.00320.8320.70-38,431-0.04%
2024/10/152820.741620.4420.70128,4270.14%
2024/10/14221.102420.8321.40-228,629-0.25%
2024/10/118322.382922.5821.25548,6800.62%
2024/10/09423.63223.6023.6028,2140.02%
2024/10/08624.000.124.0023.655.98,1250.07%
2024/10/07626.0800.0026.2567,9680.08%
2024/10/0400.00425.7025.95-47,865-0.05%
2024/10/01125.75126.0025.6007,8520.00%
2024/09/3000.00325.3025.30-37,789-0.04%
2024/09/2700.00225.1025.05-27,733-0.03%
2024/09/261325.13125.2524.45127,6420.16%
2024/09/2500.00125.4525.55-17,542-0.01%
2024/09/24125.051325.2925.40-127,448-0.16%
2024/09/2315625.2516025.2825.70-47,288-0.05% 大買/大賣/
2024/09/201424.0910.324.2524.253.75,4620.07%
2024/09/191322.05322.0522.05104,9640.20%
2024/09/18520.05620.0520.05-14,846-0.02%
2024/09/16517.201917.7918.25-144,751-0.29%
2024/09/13416.49316.5016.6014,3920.02%
2024/09/12316.20316.3516.4004,3860.00%
2024/09/0900.00116.4016.60-14,276-0.02%
2024/09/051416.581516.5016.55-14,232-0.02%
2024/09/03216.80117.2016.5514,1180.02%
2024/08/301116.89917.0016.7024,0380.05%
2024/08/292517.542917.5617.30-43,904-0.10%
2024/08/28316.78316.8716.6003,3560.00%
2024/08/271816.981516.6716.6033,2830.09%
2024/08/26716.73816.3116.30-13,133-0.03%
2024/08/237816.966316.9016.65153,0620.49%
2024/08/2200.00517.1517.15-52,282-0.22%
2024/08/1900.00515.2515.00-52,131-0.23%
2024/08/1600.00215.2014.85-22,133-0.09%
2024/08/15214.35214.6014.5502,1250.00%
2024/08/12214.3000.0014.3522,1810.09%
2024/08/0900.00514.1514.00-52,196-0.23%
2024/08/08113.5000.0013.5512,2030.05%
2024/08/0700.00213.4513.80-22,250-0.09%
2024/08/06213.05713.5413.05-52,323-0.22%
2024/08/051013.60313.7013.7072,6000.27%
2024/08/02514.9500.0015.0052,7070.18%
2024/07/3100.002215.3715.55-222,685-0.82%
2024/07/3000.00515.0515.10-52,661-0.19%
2024/07/291514.8500.0014.80152,6610.56%
2024/07/26314.9700.0015.0532,6530.11%
2024/07/23115.6000.0015.4512,6470.04%
2024/07/22115.5000.0015.6012,6360.04%
2024/07/18416.8500.0016.5042,5310.16%
2024/07/17717.25117.2516.7062,4560.24%
2024/07/161116.931316.6816.60-22,273-0.09%
2024/07/151616.941017.2616.6562,1830.27%
2024/07/121116.061116.2416.6001,7950.00%
2024/07/10415.1900.0015.2041,5370.26%
2024/07/0900.00315.0515.10-31,531-0.20%
2024/07/0800.00314.9514.95-31,514-0.20%
2024/07/0500.002015.2715.10-201,511-1.32%
2024/07/0400.00614.7014.70-61,468-0.41%
2024/07/02214.3500.0014.4021,4640.14%
2024/06/18314.4500.0014.4531,5730.19%
2024/06/0600.001014.4114.40-101,607-0.62%
2024/06/04314.65514.6314.60-21,655-0.12%
2024/06/03514.75514.7614.7501,6940.00%
2024/05/31214.85114.9014.8011,7400.06%
2024/05/301314.87114.8514.85121,7710.68%
2024/05/2900.00215.1515.15-21,827-0.11%
2024/05/2800.001315.0515.20-131,871-0.69%
2024/05/27514.65614.9314.85-11,990-0.05%
2024/05/232315.001615.0014.6072,5970.27%
2024/05/22614.7800.0014.9062,5610.23%
2024/05/21314.8000.0014.7032,5650.12%
2024/05/20314.9500.0014.9032,5710.12%
2024/05/1300.000.115.7915.60-0.12,5190.00%
2024/05/10115.6000.0015.7012,4670.04%
2024/05/092116.75516.0615.60162,3760.67%
2024/05/08415.203215.3415.35-282,061-1.36%
2024/05/02414.4500.0014.4541,9230.21%
2024/04/30214.3000.0014.2521,9170.10%
2024/04/25314.2000.0014.2031,9120.16%
2024/04/22214.2000.0014.2021,9530.10%
2024/04/18114.4500.0014.4011,9450.05%
2024/04/17114.4500.0014.5011,9590.05%
2024/04/1600.001014.1014.15-101,980-0.50%
2024/04/15214.5000.0014.4022,0770.10%
2024/04/12114.6500.0014.5012,3080.04%
2024/04/111514.73014.9014.60152,3550.64%
2024/04/10314.95815.1114.95-52,362-0.21%
2024/04/08514.7500.0014.7552,3710.21%
2024/04/03314.9500.0015.0032,3650.13%
2024/04/01615.05614.9615.0502,3580.00%
2024/03/2800.00215.1515.10-22,356-0.08%
2024/03/27015.3500.0015.2002,3530.00%
2024/03/2600.00315.3515.35-32,341-0.13%
2024/03/251515.623115.2015.40-162,315-0.69%
2024/03/21514.4200.0014.5052,2620.22%
2024/03/2000.00114.2014.35-12,264-0.04%
2024/03/19114.40714.4514.40-62,264-0.26%
2024/03/18314.6000.0014.5532,2630.13%
2024/03/15314.5500.0014.5032,2710.13%
2024/03/14014.8000.0014.6002,2800.00%
2024/03/131014.5900.0014.70102,3260.43%
2024/03/1200.00615.0514.85-62,343-0.26%
2024/03/08614.6000.0014.6562,3850.25%
2024/03/06115.6500.0015.5512,3620.04%
2024/03/0500.00415.9015.80-42,341-0.17%
2024/03/041016.20116.6516.1592,3260.39%
2024/02/29116.7000.0016.6012,2550.04%
2024/02/274117.122916.9116.90122,2040.54%
2024/02/26315.90516.1016.10-21,776-0.11%
2024/02/200.615.25115.0014.95-0.41,788-0.02%
2024/02/19015.2000.0015.2001,8200.00%
2024/02/16114.80214.7514.75-11,862-0.05%
三晃 相關文章