三晃 (1721)-元大-上新莊券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市化學類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	14.45	0	0.00	14.45	4	1,923	0.21%
2024/04/30	2	14.30	0	0.00	14.25	2	1,917	0.10%
2024/04/25	3	14.20	0	0.00	14.20	3	1,912	0.16%
2024/04/22	2	14.20	0	0.00	14.20	2	1,953	0.10%
2024/04/18	1	14.45	0	0.00	14.40	1	1,945	0.05%
2024/04/17	1	14.45	0	0.00	14.50	1	1,959	0.05%
2024/04/16	0	0.00	10	14.10	14.15	-10	1,980	-0.50%
2024/04/15	2	14.50	0	0.00	14.40	2	2,077	0.10%
2024/04/12	1	14.65	0	0.00	14.50	1	2,308	0.04%
2024/04/11	15	14.73	0	14.90	14.60	15	2,355	0.64%
2024/04/10	3	14.95	8	15.11	14.95	-5	2,362	-0.21%
2024/04/08	5	14.75	0	0.00	14.75	5	2,371	0.21%
2024/04/03	3	14.95	0	0.00	15.00	3	2,365	0.13%
2024/04/01	6	15.05	6	14.96	15.05	0	2,358	0.00%
2024/03/28	0	0.00	2	15.15	15.10	-2	2,356	-0.08%
2024/03/27	0	15.35	0	0.00	15.20	0	2,353	0.00%
2024/03/26	0	0.00	3	15.35	15.35	-3	2,341	-0.13%
2024/03/25	15	15.62	31	15.20	15.40	-16	2,315	-0.69%
2024/03/21	5	14.42	0	0.00	14.50	5	2,262	0.22%
2024/03/20	0	0.00	1	14.20	14.35	-1	2,264	-0.04%
2024/03/19	1	14.40	7	14.45	14.40	-6	2,264	-0.26%
2024/03/18	3	14.60	0	0.00	14.55	3	2,263	0.13%
2024/03/15	3	14.55	0	0.00	14.50	3	2,271	0.13%
2024/03/14	0	14.80	0	0.00	14.60	0	2,280	0.00%
2024/03/13	10	14.59	0	0.00	14.70	10	2,326	0.43%
2024/03/12	0	0.00	6	15.05	14.85	-6	2,343	-0.26%
2024/03/08	6	14.60	0	0.00	14.65	6	2,385	0.25%
2024/03/06	1	15.65	0	0.00	15.55	1	2,362	0.04%
2024/03/05	0	0.00	4	15.90	15.80	-4	2,341	-0.17%
2024/03/04	10	16.20	1	16.65	16.15	9	2,326	0.39%
2024/02/29	1	16.70	0	0.00	16.60	1	2,255	0.04%
2024/02/27	41	17.12	29	16.91	16.90	12	2,204	0.54%
2024/02/26	3	15.90	5	16.10	16.10	-2	1,776	-0.11%
2024/02/20	0.6	15.25	1	15.00	14.95	-0.4	1,788	-0.02%
2024/02/19	0	15.20	0	0.00	15.20	0	1,820	0.00%
2024/02/16	1	14.80	2	14.75	14.75	-1	1,862	-0.05%
2024/01/30	0	0.00	0.5	14.55	14.35	-0.5	2,573	-0.02%
2024/01/17	0	0.00	1	14.60	14.35	-1	5,276	-0.02%
2024/01/16	1	14.70	0	0.00	14.70	1	5,799	0.02%
2024/01/15	2	15.15	0	0.00	15.15	2	5,905	0.03%
2024/01/11	2	15.25	0	0.00	15.20	2	5,945	0.03%
2024/01/10	3	15.35	0	0.00	15.35	3	5,932	0.05%
2024/01/09	21	15.51	21	15.69	15.70	0	5,906	0.00%
2024/01/08	6	16.57	7	16.58	16.50	-1	5,793	-0.02%
2024/01/05	0	0.00	1	15.40	15.30	-1	5,559	-0.02%
2023/12/29	0	0.00	1	15.30	15.30	-1	5,455	-0.02%
2023/12/28	0	0.00	6	15.20	15.20	-6	5,447	-0.11%
2023/12/25	1	15.10	1	15.20	15.20	0	5,430	0.00%
2023/12/22	1	15.30	1	15.15	15.15	0	5,425	0.00%
2023/12/21	3	15.43	1	15.35	15.35	2	5,418	0.04%
2023/12/19	1	15.60	1	15.55	15.55	0	5,407	0.00%
2023/12/18	1	15.65	1	15.70	15.70	0	5,385	0.00%
2023/12/14	1	15.60	0	0.00	15.65	1	5,358	0.02%
2023/12/13	0	0.00	5	15.60	15.75	-5	5,348	-0.09%
2023/12/12	1	15.75	1	15.60	15.60	0	5,336	0.00%
2023/12/11	1	15.70	1	15.75	15.75	0	5,322	0.00%
2023/12/08	0	0.00	20	15.95	15.80	-20	5,309	-0.38%
2023/12/07	1	15.75	1	15.50	15.50	0	5,254	0.00%
2023/12/06	21	15.85	0	0.00	15.80	21	5,223	0.40%
2023/12/05	2	16.03	1	15.90	15.90	1	5,199	0.02%
2023/12/01	3	16.68	3	16.58	16.45	0	5,099	0.00%
2023/11/30	1	16.60	0	0.00	16.60	1	5,075	0.02%
2023/11/29	1	16.35	0	0.00	16.40	1	5,045	0.02%
2023/11/28	2	16.28	0	0.00	16.35	2	5,036	0.04%
2023/11/27	0	0.00	1	16.20	16.05	-1	5,021	-0.02%
2023/11/24	2	16.70	6	16.57	16.15	-4	4,989	-0.08%
2023/11/22	3	17.12	1	16.85	16.85	2	4,818	0.04%
2023/11/21	3	17.00	1	17.00	16.90	2	4,776	0.04%
2023/11/20	1	16.80	1	16.90	16.90	0	4,752	0.00%
2023/11/17	3	17.15	3	16.87	16.95	0	4,702	0.00%
2023/11/15	0	0.00	2	16.70	16.60	-2	4,605	-0.04%
2023/11/14	15	17.52	16	17.09	16.85	-1	4,534	-0.02%
2023/11/09	1	17.25	1	17.10	17.10	0	4,317	0.00%
2023/11/08	1	18.20	4	17.98	17.85	-3	4,218	-0.07%
2023/11/07	11	18.81	15	18.72	18.30	-4	4,108	-0.10%
2023/11/06	26	18.35	15	18.66	18.30	11	3,838	0.29%
2023/11/03	5	17.48	4	17.28	18.25	1	3,292	0.03%
2023/11/02	4	16.85	5	16.80	16.60	-1	3,166	-0.03%
2023/11/01	2	16.95	0	0.00	16.85	2	3,073	0.07%
2023/10/31	4	17.03	4	17.64	16.95	0	3,037	0.00%
2023/10/30	4	17.61	4	17.60	17.45	0	3,000	0.00%
2023/10/27	1	18.40	11	18.01	17.95	-10	2,826	-0.35%
2023/10/26	36	18.82	40.2	18.87	18.75	-4.2	2,531	-0.17%
2023/10/25	0.2	18.20	3	17.40	18.20	-2.8	1,511	-0.19%
2023/10/24	18	16.89	9	17.41	16.55	9	1,262	0.71%
2023/10/23	0	0.00	2	16.05	16.05	-2	720	-0.28%
2023/10/12	0	0.00	5	13.45	13.55	-5	628	-0.80%
2023/10/11	0	0.00	1	13.20	13.15	-1	629	-0.16%
2023/09/27	0	13.35	0	0.00	13.20	0	707	0.00%
2023/09/08	0	0.00	1	13.20	13.15	-1	860	-0.12%
2023/09/06	0	0.00	1	13.30	13.25	-1	935	-0.11%
2023/09/05	1	13.40	0	0.00	13.35	1	952	0.11%
2023/08/23	0.2	13.15	0	0.00	13.05	0.2	1,280	0.02%
2023/08/15	0.2	13.30	1	13.20	13.30	-0.8	1,624	-0.05%
2023/08/14	5	13.05	0	0.00	13.05	5	1,654	0.30%
2023/08/09	1	14.20	0	0.00	14.15	1	1,931	0.05%
2023/08/04	8	15.00	10	14.50	14.85	-2	2,049	-0.10%
2023/08/02	21	15.21	19	15.07	15.20	2	2,050	0.10%
2023/07/31	0	0.00	6	14.60	14.40	-6	2,084	-0.29%
2023/07/28	0.1	14.60	0	0.00	14.45	0.1	2,154	0.01%
2023/07/27	0	0.00	6	14.63	14.60	-6	2,234	-0.27%
2023/07/26	6	14.25	0	0.00	14.25	6	2,384	0.25%
2023/07/21	0	0.00	7	15.25	14.70	-7	4,427	-0.16%
2023/07/20	5	15.10	5	14.95	14.75	0	4,978	0.00%
2023/07/18	3	14.60	0	0.00	14.60	3	5,045	0.06%
2023/07/10	0	0.00	3	14.90	14.85	-3	5,090	-0.06%
2023/07/05	2	15.20	0	0.00	15.15	2	5,053	0.04%
2023/07/03	1	15.50	0	0.00	15.50	1	5,031	0.02%
2023/06/29	1	15.50	0	0.00	15.50	1	5,016	0.02%
2023/06/27	0	0.00	3	16.10	15.50	-3	4,999	-0.06%
2023/06/26	2	15.90	2	16.00	15.90	0	4,981	0.00%
2023/06/21	0.3	16.20	0	0.00	15.85	0.3	4,972	0.01%
2023/06/16	2	15.80	1	16.20	15.80	1	4,911	0.02%
2023/06/12	3	15.95	0	0.00	15.80	3	4,885	0.06%
2023/06/05	0	0.00	1	16.60	16.25	-1	4,844	-0.02%
2023/06/02	0	0.00	1	16.35	16.10	-1	4,747	-0.02%
2023/06/01	2	16.50	2	16.40	16.45	0	4,721	0.00%
2023/05/25	1	15.95	0	0.00	15.85	1	4,622	0.02%
2023/05/24	0	0.00	50	16.11	16.30	-50	4,603	-1.09%
2023/05/23	1	16.40	0	0.00	16.30	1	4,586	0.02%
2023/05/22	0	0.00	20	16.20	16.50	-20	4,569	-0.44%
2023/05/19	23	16.87	3	16.45	16.25	20	4,532	0.44%
2023/05/18	1	15.95	0	0.00	15.75	1	4,329	0.02%
2023/05/17	6	16.32	30	16.25	15.90	-24	4,301	-0.56%
2023/05/16	24	16.05	0	0.00	16.00	24	4,200	0.57%
2023/05/15	0	0.00	27	15.20	15.20	-27	4,012	-0.67%
2023/05/12	28	15.81	0	0.00	15.35	28	4,012	0.70%
2023/05/11	28	15.81	0	0.00	15.10	28	3,981	0.70%
2023/05/10	1	16.10	2	15.80	15.75	-1	3,936	-0.03%
2023/05/09	1	16.40	0	0.00	16.10	1	3,901	0.03%
2023/05/08	0	0.00	3	16.50	16.40	-3	3,852	-0.08%
2023/05/05	0	0.00	0.4	17.19	16.75	-0.4	3,818	-0.01%
2023/05/04	1	17.40	5	17.10	16.95	-4	3,743	-0.11%
2023/05/03	6	17.45	0	0.00	17.25	6	3,690	0.16%
2023/05/02	1	17.85	0	0.00	17.80	1	3,623	0.03%
2023/04/28	39	17.97	34	18.30	17.60	5	3,468	0.14%
2023/04/27	87.2	18.39	87	18.72	18.15	0.2	3,130	0.01%
2023/04/26	21	16.44	29	16.23	17.95	-8	2,030	-0.39%
2023/04/25	66.2	16.39	65	16.51	16.35	1.2	1,408	0.09%
2023/04/24	0	0.00	1	15.60	15.60	-1	826	-0.12%
2023/04/11	0	0.00	1	14.30	14.35	-1	675	-0.15%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/04/07	0	14.25	0	0.00	14.15	0	690	0.00%
2023/04/06	0	14.35	0	0.00	14.20	0	705	0.00%
2023/03/29	0	14.25	0	0.00	14.10	0	722	0.00%
2023/03/23	0	0.00	1	14.25	14.25	-1	773	-0.13%
2023/03/22	0	0.00	1	14.35	14.30	-1	798	-0.13%
2023/03/21	1	14.20	1	14.15	14.30	0	818	0.00%
2023/03/14	1	14.20	0	0.00	14.20	1	952	0.11%
2023/03/10	2	14.90	0	0.00	14.85	2	1,210	0.17%
2023/03/09	0.5	15.35	0	0.00	15.20	0.5	1,444	0.03%
2023/03/06	0	0.00	1	15.20	15.15	-1	1,465	-0.07%
2023/02/24	1	14.95	0	0.00	15.05	1	1,440	0.07%
2023/02/08	0.5	15.50	0	0.00	15.35	0.5	1,452	0.03%
2023/02/02	0	0.00	17	15.60	15.65	-17	1,439	-1.18%
2023/02/01	12	15.45	0	0.00	15.60	12	1,432	0.84%
2023/01/31	5	15.24	0	0.00	15.30	5	1,429	0.35%
2023/01/16	0.8	14.90	0	0.00	14.80	0.8	1,427	0.05%
2022/12/26	0	0.00	3	15.45	15.40	-3	1,512	-0.20%
2022/12/07	0	0.00	12	15.72	15.50	-12	1,501	-0.80%
2022/12/02	17	17.04	5	16.52	16.40	12	1,400	0.86%
2022/12/01	4	16.65	7	17.01	17.15	-3	1,215	-0.25%
2022/11/30	0	0.00	2	15.60	15.60	-2	1,123	-0.18%
2022/11/29	0	0.00	1	14.20	14.20	-1	1,100	-0.09%
2022/11/14	3	14.28	1	14.20	14.05	2	1,480	0.14%
2022/11/11	2	13.90	0	0.00	13.90	2	1,466	0.14%
2022/11/02	0	0.00	1	13.50	13.55	-1	1,565	-0.06%
2022/11/01	1	13.55	0	0.00	13.60	1	1,568	0.06%
2022/10/24	0	0.00	2	13.15	13.05	-2	1,631	-0.12%
2022/10/18	0	0.00	1	13.40	13.25	-1	2,113	-0.05%
2022/10/11	10	13.95	0	0.00	13.80	10	2,185	0.46%
2022/09/29	0	0.00	2	14.40	14.40	-2	2,279	-0.09%
2022/09/28	2	14.10	0	0.00	13.60	2	2,277	0.09%
2022/09/22	0	0.00	1	15.50	15.60	-1	2,325	-0.04%
2022/09/21	3	15.60	0	0.00	15.50	3	2,327	0.13%
2022/09/20	2	16.10	0	0.00	15.85	2	2,328	0.09%
2022/09/15	3	16.38	0	0.00	16.35	3	2,324	0.13%
2022/09/08	0	0.00	1	16.90	16.85	-1	2,379	-0.04%
2022/08/31	0	0.00	1	17.85	17.80	-1	2,125	-0.05%
2022/08/30	1	17.50	1	17.60	17.70	0	2,124	0.00%
2022/08/22	0	0.00	1	17.20	17.25	-1	2,417	-0.04%
2022/08/19	2	17.50	1	17.70	17.00	1	2,397	0.04%
2022/08/17	1	17.20	0	0.00	16.90	1	2,298	0.04%
2022/08/16	0	0.00	3	16.83	16.80	-3	2,302	-0.13%
2022/08/15	0	0.00	9	16.60	16.80	-9	2,303	-0.39%
2022/08/12	0	0.00	1	16.35	16.40	-1	2,290	-0.04%
2022/08/11	0	0.00	1	16.10	16.10	-1	2,296	-0.04%
2022/08/10	1	15.60	1	15.65	15.70	0	2,303	0.00%
2022/08/08	7	15.26	1	15.40	15.45	6	2,563	0.23%
2022/08/05	1	15.40	0	0.00	15.30	1	2,576	0.04%
2022/08/04	0	0.00	1	15.00	15.05	-1	2,679	-0.04%
2022/08/02	3	15.72	0	0.00	15.60	3	2,758	0.11%
2022/07/29	0	0.00	1	16.10	16.20	-1	2,804	-0.04%
2022/07/27	5	15.94	0	0.00	15.80	5	2,785	0.18%
2022/07/26	44	16.04	44	16.16	15.70	0	2,754	0.00%
2022/07/25	10	17.40	7	17.88	16.50	3	2,690	0.11%
2022/07/22	0	0.00	2	17.25	17.85	-2	2,429	-0.08%
2022/07/05	1	16.20	0	0.00	16.60	1	3,766	0.03%
2022/07/04	0	0.00	1	16.15	15.95	-1	4,032	-0.02%
2022/06/30	6	16.83	5	16.80	16.60	1	4,076	0.02%
2022/06/29	1	17.50	6	17.65	17.60	-5	4,118	-0.12%
2022/06/27	0	0.00	5	18.15	18.20	-5	4,390	-0.11%
2022/06/21	5	17.40	0	0.00	17.85	5	5,800	0.09%
2022/06/14	0	19.60	5	19.47	19.30	-5	8,621	-0.06%
2022/06/10	0	0.00	1	20.55	20.80	-1	8,629	-0.01%
2022/06/09	0	0.00	1	20.50	20.60	-1	8,631	-0.01%
2022/06/06	13	20.56	11	20.85	20.45	2	8,747	0.02%
2022/06/02	15	21.01	6	21.15	20.75	9	8,688	0.10%
2022/06/01	0	0.00	38	20.54	20.50	-38	8,581	-0.44%
2022/05/31	8	20.03	8	20.21	20.15	0	8,548	0.00%
2022/05/30	0	0.00	2	20.65	20.15	-2	8,571	-0.02%
2022/05/27	4	19.68	0	0.00	19.75	4	8,507	0.05%
2022/05/26	3	19.55	0	0.00	19.60	3	8,517	0.04%
2022/05/24	6	19.84	2	19.45	19.35	4	8,579	0.05%
2022/05/23	4	19.58	2	19.75	19.65	2	8,570	0.02%
2022/05/20	4	19.48	0	0.00	19.45	4	8,588	0.05%
2022/05/18	0	0.00	1	19.45	19.65	-1	8,643	-0.01%
2022/05/17	8	19.38	0	0.00	19.50	8	8,653	0.09%
2022/05/16	1	19.35	3	19.27	19.45	-2	8,707	-0.02%
2022/05/12	3	18.90	3	18.40	18.40	0	8,588	0.00%
2022/05/06	5	19.09	4	19.30	19.35	1	8,675	0.01%
2022/05/03	0	0.00	1	19.30	19.40	-1	8,863	-0.01%
2022/04/29	1	19.80	1	19.70	19.70	0	8,944	0.00%
2022/04/26	1	20.75	5	20.35	20.15	-4	9,049	-0.04%
2022/04/25	8	21.66	6	21.67	20.90	2	9,076	0.02%
2022/04/22	1	21.60	0	0.00	21.60	1	9,014	0.01%
2022/04/21	4	21.75	0	0.00	21.75	4	9,123	0.04%
2022/04/19	1.1	23.00	2	22.33	22.05	-0.9	9,209	-0.01%
2022/04/18	2	22.23	52	21.37	22.00	-50	9,183	-0.54%
2022/04/15	0	0.00	15	22.40	21.95	-15	9,116	-0.16%
2022/04/14	1	22.50	0	0.00	22.40	1	9,993	0.01%
2022/04/13	15	22.90	1	23.10	22.55	14	10,096	0.14%
2022/04/12	10	23.17	13	22.95	22.75	-3	10,173	-0.03%
2022/04/11	137	25.47	34	24.27	23.60	103	10,145	1.02%	大買/鉅額交易
2022/04/08	18	23.47	22.2	23.40	24.45	-4.2	9,774	-0.04%
2022/04/07	1	23.05	0	23.10	22.25	1	9,682	0.01%
2022/04/06	1	23.25	1.4	23.08	23.05	-0.4	9,975	0.00%
2022/04/01	0	0.00	5.6	23.08	23.20	-5.6	10,703	-0.05%
2022/03/31	4	23.61	4.2	23.86	23.30	-0.2	10,841	0.00%
2022/03/29	2	24.20	2	24.43	24.15	0	11,625	0.00%
2022/03/28	5	23.99	3	23.97	23.65	2	13,021	0.02%
2022/03/25	4	23.68	7	23.96	23.40	-3	12,981	-0.02%
2022/03/24	14	24.69	3	24.98	24.30	11	12,966	0.08%
2022/03/23	11	24.46	12	24.00	24.20	-1	12,664	-0.01%
2022/03/22	9	23.33	15	22.18	24.45	-6	12,188	-0.05%
2022/03/21	11	23.25	13	22.87	22.40	-2	11,633	-0.02%
2022/03/18	3	22.22	2	21.30	22.15	1	11,535	0.01%
2022/03/17	7	20.16	1	20.80	20.75	6	11,516	0.05%
2022/03/10	1	20.55	0	0.00	20.40	1	12,983	0.01%
2022/03/08	1	19.95	0	0.00	19.65	1	15,749	0.01%
2022/03/04	1	21.25	0	0.00	21.15	1	17,260	0.01%
2022/03/01	1	22.00	0	0.00	22.10	1	17,344	0.01%
2022/02/25	10	21.75	10	21.35	21.35	0	17,355	0.00%
2022/02/23	1	22.25	0	0.00	22.70	1	17,367	0.01%
2022/02/18	0	0.00	1	23.55	23.55	-1	17,383	-0.01%
2022/02/16	5	23.54	0	0.00	23.25	5	17,594	0.03%
2022/02/15	10.1	22.85	10	22.50	22.90	0.1	17,622	0.00%
2022/02/14	0	0.00	13	22.25	22.25	-13	19,035	-0.07%
2022/02/11	0	0.00	1	23.25	23.25	-1	20,614	0.00%
2022/02/10	0	0.00	7	23.80	23.40	-7	21,357	-0.03%
2022/02/08	0	0.00	1	22.60	22.90	-1	22,999	0.00%
2022/02/07	2	22.38	0	0.00	22.50	2	23,567	0.01%
2022/01/26	0	0.00	10	21.60	21.75	-10	23,593	-0.04%
2022/01/25	10.3	22.31	1	21.70	21.60	9.3	23,606	0.04%
2022/01/21	3	22.73	3	22.25	22.30	0	23,499	0.00%
2022/01/20	1	23.55	0	0.00	23.35	1	23,419	0.00%
2022/01/17	6	24.08	0	0.00	24.05	6	23,452	0.03%
2022/01/14	7.1	24.22	0	0.00	23.30	7.1	23,349	0.03%
2022/01/12	1	25.95	0	0.00	25.75	1	23,434	0.00%
2022/01/11	10	25.88	0	0.00	25.50	10	23,667	0.04%
2022/01/10	0	0.00	3	26.95	27.05	-3	23,860	-0.01%
2022/01/07	21	28.19	28	28.37	27.25	-7	25,004	-0.03%
2022/01/06	17	27.19	16	27.33	26.60	1	25,183	0.00%
2022/01/05	0	0.00	2	27.50	27.20	-2	25,289	-0.01%
2022/01/04	0.2	28.00	0	0.00	27.50	0.2	25,287	0.00%
2022/01/03	5	28.16	21	27.73	27.80	-16	25,270	-0.06%
2021/12/30	7	28.25	1	28.25	28.15	6	25,182	0.02%
2021/12/29	9.1	28.61	7	28.74	28.30	2.1	25,001	0.01%
2021/12/28	19	29.26	20.1	28.64	28.10	-1.1	24,660	0.00%
2021/12/27	8	28.11	2	28.05	28.20	6	23,893	0.03%
2021/12/24	18	29.24	12.1	29.06	28.90	5.9	23,706	0.02%
2021/12/23	88	28.98	21	28.86	28.65	67	23,203	0.29%
2021/12/22	158	29.18	67	28.97	29.00	91	22,660	0.40%	大買/
2021/12/21	0	0.00	3	26.28	27.35	-3	20,807	-0.01%
2021/12/20	3	25.02	8	25.01	24.90	-5	20,624	-0.02%
2021/12/17	11	24.73	11	24.60	24.70	0	20,425	0.00%
2021/12/16	5	26.41	6	26.33	25.65	-1	20,240	0.00%
2021/12/15	6	25.98	1.5	25.93	25.80	4.5	20,170	0.02%
2021/12/14	8.1	28.01	2	27.20	26.50	6.1	20,088	0.03%
2021/12/13	18.2	27.82	33.5	27.32	27.55	-15.3	20,214	-0.08%
2021/12/10	1	29.40	48.1	28.87	28.60	-47.1	20,015	-0.24%
2021/12/09	16	29.21	8	29.18	29.20	8	19,827	0.04%
2021/12/08	53	29.33	70	28.94	28.70	-17	19,524	-0.09%
2021/12/07	19.1	28.42	39	28.86	27.95	-20	18,814	-0.11%
2021/12/06	28	29.29	9	29.27	28.90	19	18,384	0.10%
2021/12/03	176	28.95	174	30.19	28.60	2	17,741	0.01%	大買/大賣/
2021/12/02	286	30.36	201	32.15	29.10	85	16,967	0.50%	大買/大賣/
2021/12/01	9	29.13	24	28.96	30.45	-15	14,829	-0.10%
2021/11/30	14	27.11	87.1	26.80	27.70	-73.1	13,919	-0.52%
2021/11/29	55	25.08	1	24.90	25.20	54	13,213	0.41%
2021/11/26	30	23.70	50	23.50	23.90	-20	13,129	-0.15%
2021/11/25	0	0.00	130	24.65	24.90	-130	13,074	-0.99%	大賣/鉅額交易
2021/11/24	0	0.00	9	23.80	24.20	-9	13,020	-0.07%
2021/11/23	40	24.03	131	24.61	24.20	-91	12,981	-0.70%	大賣/
2021/11/22	0	0.00	1	23.45	23.65	-1	12,917	-0.01%
2021/11/18	0	0.00	1	23.20	23.20	-1	12,832	-0.01%
2021/11/17	50	23.14	0	0.00	22.95	50	12,782	0.39%
2021/11/16	32	22.57	1	23.25	22.90	31	12,730	0.24%
2021/11/15	100	23.18	7	23.73	23.80	93	12,645	0.74%
2021/11/12	53	23.83	10	25.15	23.80	43	12,433	0.35%
2021/11/11	68	26.99	53	26.77	26.40	15	12,312	0.12%
2021/11/10	39	24.84	25.1	25.22	25.55	13.9	10,797	0.13%
2021/11/09	7.1	21.49	15.3	21.87	23.25	-8.3	9,171	-0.09%
2021/11/08	26	20.88	15.3	20.69	21.15	10.7	8,388	0.13%
2021/11/05	13	18.78	1	19.50	19.55	12	6,948	0.17%
2021/11/04	12	17.10	139	16.49	17.80	-127	6,469	-1.96%	大賣/鉅額交易
2021/11/03	15	15.20	0	0.00	16.20	15	5,848	0.26%
2021/11/02	25	15.60	0	0.00	15.80	25	5,762	0.43%
2021/10/29	5	17.10	0	0.00	17.10	5	5,590	0.09%
2021/10/26	55	17.26	35	17.90	16.55	20	5,408	0.37%
2021/10/25	6	17.26	0	0.00	17.60	6	5,308	0.11%
2021/10/22	50	16.80	0	0.00	16.75	50	5,239	0.95%
2021/10/21	6	16.55	0	0.00	16.80	6	5,167	0.12%
2021/10/20	52	17.19	11	17.30	17.35	41	5,034	0.81%
2021/10/19	27.6	17.01	5.5	17.47	17.50	22.1	4,858	0.45%
2021/10/18	8.5	17.99	11.1	18.17	18.20	-2.6	4,543	-0.06%
2021/10/15	23	15.79	17	16.37	16.55	6	4,198	0.14%
2021/10/14	30	14.77	31.5	15.30	15.45	-1.5	2,922	-0.05%
2021/10/13	10	13.98	10	14.05	14.05	0	1,808	0.00%
2021/10/06	5	9.89	5	9.80	9.66	0	1,249	0.00%
2021/10/01	0	0.00	5	9.86	9.74	-5	1,218	-0.41%
2021/09/30	5	10.08	0	0.00	9.97	5	1,203	0.42%
2021/09/24	1.1	9.98	0	0.00	9.77	1.1	1,165	0.09%
2021/09/23	0	0.00	4	10.25	10.10	-4	1,133	-0.35%
2021/09/22	4.1	10.53	6	10.45	10.40	-1.9	1,090	-0.17%
2021/09/17	6	10.71	0	0.00	10.40	6	986	0.61%
2021/09/16	12	11.08	12	11.23	11.45	0	790	0.00%
2021/07/13	0	0.00	3	9.96	9.93	-3	816	-0.37%
2021/07/07	3	10.10	0	0.00	10.05	3	887	0.34%
2021/05/12	0	0.00	2	10.40	10.30	-2	978	-0.20%
2021/05/04	0	0.00	3	12.10	11.60	-3	984	-0.30%
2021/04/28	3	11.90	0	0.00	12.25	3	865	0.35%
2021/04/09	0.1	10.65	0	0.00	10.75	0.1	688	0.01%
2021/04/08	0	10.70	0	0.00	10.75	0	727	0.00%
2021/02/23	0.2	10.60	0	0.00	10.60	0.2	1,321	0.01%
2021/02/19	3	10.55	0	0.00	10.50	3	1,321	0.23%
2021/01/20	5	9.94	6	9.77	9.75	-1	1,265	-0.08%
2021/01/18	2	9.90	0	0.00	9.97	2	1,250	0.16%
2021/01/07	0	0.00	6	10.55	10.55	-6	1,194	-0.50%
2021/01/04	3	10.90	0	0.00	10.85	3	1,177	0.25%
2020/12/22	0	0.00	20	11.60	11.10	-20	1,088	-1.84%
2020/12/18	22	11.86	0	0.00	11.90	22	963	2.28%
2020/12/10	1	11.15	0	0.00	11.05	1	700	0.14%
2020/12/09	0	0.00	4	11.15	11.20	-4	684	-0.58%
2020/12/08	0	0.00	1	11.30	11.20	-1	719	-0.14%
2020/11/24	5	10.65	0	0.00	10.60	5	546	0.91%
2020/09/11	5	11.10	0	0.00	10.80	5	707	0.71%
2020/07/23	0	0.00	3	10.55	10.35	-3	340	-0.88%
2020/02/10	0	10.40	0	0.00	10.45	0	403	0.00%
2019/01/25	0	0.00	2	9.77	9.80	-2	222	-0.90%
2019/01/17	2	9.98	0	0.00	9.97	2	258	0.77%
2019/01/04	0	0.00	2	9.70	9.80	-2	243	-0.82%
2019/01/02	2	9.99	0	0.00	10.00	2	260	0.77%
2018/08/17	0	0.00	2.3	9.83	9.84	-2.3	339	-0.69%
2018/06/14	2	11.10	0	0.00	11.00	2	380	0.53%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析