中華化 (1727)-元大-上新莊券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.3	37.15	2	37.03	37.10	-1.7	6,586	-0.03%
2024/10/29	5	37.98	4	37.45	37.15	1	6,580	0.02%
2024/10/28	6	39.13	6	38.38	38.50	0	6,560	0.00%
2024/10/24	2	41.65	33	41.98	39.75	-31	6,498	-0.48%
2024/10/23	39	42.43	43	41.81	42.30	-4	6,369	-0.06%
2024/10/22	6	40.43	8	40.45	40.60	-2	6,018	-0.03%
2024/10/21	11	40.45	1	40.60	40.75	10	6,015	0.17%
2024/10/18	1	39.00	3	40.08	40.05	-2	5,975	-0.03%
2024/10/17	2	38.70	2	38.45	38.25	0	5,937	0.00%
2024/10/14	0	0.00	2	37.40	37.95	-2	6,348	-0.03%
2024/10/09	3	36.95	0	0.00	36.45	3	6,307	0.05%
2024/10/08	8	38.76	2	38.40	38.55	6	6,230	0.10%
2024/10/07	6	41.21	15	40.60	40.80	-9	6,160	-0.15%
2024/10/04	16	42.30	16	41.93	41.65	0	6,127	0.00%
2024/10/01	24	41.52	3	40.87	40.85	21	6,072	0.35%
2024/09/30	13	42.10	14	42.26	41.80	-1	5,973	-0.02%
2024/09/27	3	39.93	14.2	40.46	40.60	-11.2	5,712	-0.20%
2024/09/26	12	39.24	2	39.75	38.80	10	5,534	0.18%
2024/09/25	6	39.65	6	39.92	39.75	0	5,454	0.00%
2024/09/24	13	39.20	13	39.63	39.60	0	5,350	0.00%
2024/09/23	40	41.18	47.3	40.75	40.25	-7.3	5,179	-0.14%
2024/09/20	31.3	39.70	9	40.16	41.55	22.3	4,603	0.48%
2024/09/19	10	37.60	11	37.05	37.80	-1	4,300	-0.02%
2024/09/18	14	38.05	14	38.53	36.20	0	4,032	0.00%
2024/09/16	10	36.99	11	37.81	36.80	-1	3,442	-0.03%
2024/09/13	0	0.00	2	35.50	35.50	-2	3,266	-0.06%
2024/09/12	7	34.23	13	34.64	34.85	-6	3,231	-0.19%
2024/09/11	3	33.93	6	33.38	33.60	-3	3,173	-0.09%
2024/09/10	0	0.00	4	32.30	32.40	-4	3,146	-0.13%
2024/09/09	2	32.90	0	0.00	33.20	2	3,132	0.06%
2024/09/05	2	33.60	3	34.30	33.85	-1	3,104	-0.03%
2024/09/04	0	0.00	0	33.75	32.90	0	3,074	0.00%
2024/09/03	2	35.10	2	35.00	35.00	0	3,032	0.00%
2024/08/30	12	35.29	2.1	34.97	34.20	9.9	2,936	0.34%
2024/08/29	14.1	35.50	11	35.93	35.60	3.1	2,823	0.11%
2024/08/28	2	33.75	2	34.15	33.80	0	2,450	0.00%
2024/08/27	8	33.20	8	33.56	33.80	0	2,406	0.00%
2024/08/26	0	0.00	2	32.35	32.20	-2	2,295	-0.09%
2024/08/23	23	33.21	24	32.90	33.20	-1	2,233	-0.04%
2024/08/22	4	31.30	0	0.00	32.15	4	1,872	0.21%
2024/08/20	0	0.00	2	29.10	29.10	-2	1,773	-0.11%
2024/08/13	2	28.60	0	0.00	28.55	2	1,762	0.11%
2024/08/06	1	25.00	0	0.00	26.40	1	1,734	0.06%
2024/08/05	1	27.55	0	0.00	27.55	1	1,740	0.06%
2024/08/02	0	0.00	2	30.88	30.60	-2	1,723	-0.12%
2024/07/30	1	29.95	0	0.00	30.15	1	1,691	0.06%
2024/07/26	0	0.00	3	31.50	31.35	-3	1,660	-0.18%
2024/07/23	1	33.30	1	33.50	32.65	0	1,659	0.00%
2024/07/22	1	33.60	10	33.29	32.80	-9	1,640	-0.55%
2024/07/19	3	36.38	1	36.85	35.75	2	1,591	0.13%
2024/07/18	1	37.00	5	37.35	37.40	-4	1,509	-0.26%
2024/07/17	6	37.44	8	37.88	36.50	-2	1,403	-0.14%
2024/07/15	13	36.03	18	36.04	35.85	-5	1,215	-0.41%
2024/07/12	2	34.50	8	34.11	34.50	-6	907	-0.66%
2024/07/10	0	0.00	1	31.70	31.70	-1	819	-0.12%
2024/07/08	0	0.00	1	33.30	32.75	-1	792	-0.13%
2024/07/05	0	0.00	35	32.97	33.05	-35	746	-4.69%
2024/06/11	0	0.00	3	29.55	29.30	-3	770	-0.39%
2024/06/06	1	28.50	0	0.00	28.35	1	771	0.13%
2024/05/23	1	28.70	0	0.00	28.70	1	1,686	0.06%
2024/05/17	0.1	29.00	1	29.00	29.05	-1	1,692	-0.06%
2024/05/15	1	29.35	0	0.00	29.10	1	1,697	0.06%
2024/05/13	1	29.20	0	0.00	29.35	1	1,706	0.06%
2024/05/09	4	29.95	9	30.74	29.95	-5	1,703	-0.29%
2024/05/02	1	30.15	0	0.00	30.15	1	1,637	0.06%
2024/04/19	3	28.77	0	0.00	28.80	3	1,604	0.19%
2024/04/16	0.1	28.95	0	0.00	28.95	0.1	1,576	0.01%
2024/04/11	0	0.00	1	30.20	29.65	-1	1,561	-0.06%
2024/04/09	0	0.00	1	29.35	29.35	-1	1,547	-0.06%
2024/04/01	1	30.20	0	0.00	30.20	1	1,484	0.07%
2024/03/15	1	27.80	0	0.00	27.95	1	1,342	0.07%
2024/03/13	37	28.49	0	0.00	28.20	37	1,344	2.75%
2024/03/08	8.5	28.60	0	0.00	28.55	8.5	1,389	0.61%
2024/03/07	1	29.80	0	0.00	29.85	1	1,485	0.07%
2024/03/05	0.4	30.90	0	0.00	30.90	0.4	1,462	0.03%
2024/03/04	9	31.25	9	32.18	31.25	0	1,440	0.00%
2024/02/29	7	34.15	8	33.78	33.60	-1	1,277	-0.08%
2024/02/27	3	33.35	5	33.78	33.85	-2	1,010	-0.20%
2024/02/26	5	30.01	5	30.80	30.80	0	674	0.00%
2024/02/01	0	0.00	2	26.90	27.00	-2	633	-0.32%
2024/01/24	0	0.00	1	27.65	27.70	-1	657	-0.15%
2024/01/17	0	0.00	3	27.15	26.90	-3	707	-0.42%
2024/01/09	2.1	28.48	0	0.00	28.20	2.1	837	0.26%
2024/01/04	0	0.00	1	28.80	28.75	-1	823	-0.12%
2023/12/29	1	28.85	0	0.00	28.85	1	823	0.12%
2023/12/21	1	29.90	0	0.00	29.85	1	826	0.12%
2023/12/04	0	0.00	0.5	29.95	31.40	-0.5	729	-0.06%
2023/11/30	0	0.00	1	28.95	29.60	-1	607	-0.16%
2023/11/20	0	28.90	0	0.00	28.95	0	594	0.01%
2023/11/17	0.1	28.70	0	0.00	28.70	0.1	595	0.02%
2023/11/03	5	28.75	5	29.00	28.85	0	682	0.00%
2023/10/26	2	29.40	2	29.55	28.95	0	1,086	0.00%
2023/10/25	0	0.00	1	29.75	29.55	-1	1,117	-0.09%
2023/10/24	12	29.35	11	29.80	29.90	1	1,170	0.09%
2023/10/23	6	29.08	6	29.70	29.15	0	1,135	0.00%
2023/10/18	0	28.20	0	0.00	28.00	0	1,362	0.00%
2023/10/13	0	0.00	1	29.50	28.80	-1	1,438	-0.07%
2023/10/12	0	0.00	1	28.75	29.05	-1	1,459	-0.07%
2023/10/06	0	0.00	1	28.80	28.90	-1	1,480	-0.07%
2023/10/05	1	28.65	1	28.75	28.50	0	1,500	0.00%
2023/10/04	1	28.55	0	0.00	28.45	1	1,509	0.07%
2023/09/28	0	0.00	1	29.00	29.20	-1	1,561	-0.06%
2023/09/27	0	0.00	0.1	29.09	28.70	-0.1	1,566	0.00%
2023/09/26	1	29.00	0	0.00	28.90	1	1,591	0.06%
2023/09/25	1	29.90	1	30.10	29.75	0	1,638	0.00%
2023/09/18	0.1	29.50	0	0.00	29.25	0.1	1,742	0.00%
2023/09/15	0	29.05	0	0.00	28.95	0	1,893	0.00%
2023/09/14	0	29.35	1	29.30	29.35	-1	1,912	-0.05%
2023/09/13	1	29.05	0	0.00	29.20	1	1,939	0.05%
2023/09/11	1	29.00	0	0.00	28.70	1	2,024	0.05%
2023/09/08	0	29.95	0	0.00	29.60	0	2,039	0.00%
2023/09/06	1	30.45	0	0.00	29.90	1	2,133	0.05%
2023/09/04	2	30.45	2	30.35	30.55	0	2,183	0.00%
2023/09/01	0	0.00	3	30.92	30.90	-3	2,217	-0.14%
2023/08/28	1	28.85	0	0.00	28.85	1	3,007	0.03%
2023/08/25	5	29.30	0	0.00	29.10	5	3,032	0.16%
2023/08/23	0	0.00	1	29.30	29.20	-1	3,089	-0.03%
2023/08/18	1	28.85	0	0.00	28.90	1	3,307	0.03%
2023/08/17	2	28.75	0	0.00	29.05	2	3,372	0.06%
2023/08/16	0	28.84	0	0.00	28.50	0	3,538	0.00%
2023/08/15	0	0.00	0.2	29.35	29.10	-0.2	3,797	-0.01%
2023/08/10	2	30.79	0	0.00	30.20	2	4,205	0.05%
2023/08/09	0	30.80	0	0.00	30.95	0	4,208	0.00%
2023/08/08	2	31.44	0	0.00	31.10	2	4,223	0.05%
2023/08/07	4	32.44	0	0.00	32.15	4	4,249	0.09%
2023/08/04	1	33.25	0	0.00	33.20	1	4,229	0.02%
2023/07/28	1.2	35.98	0	0.00	36.40	1.2	4,002	0.03%
2023/07/27	0	0.00	1	36.60	35.75	-1	4,005	-0.02%
2023/07/24	4	35.90	4	34.91	35.15	0	4,863	0.00%
2023/07/21	2	35.98	1	36.25	35.95	1	5,413	0.02%
2023/07/20	1	33.30	4.1	31.85	33.80	-3.1	5,406	-0.06%
2023/07/19	1	30.60	0	0.00	30.75	1	5,423	0.02%
2023/07/18	0	31.95	0	0.00	31.50	0	5,471	0.00%
2023/07/17	0.1	32.55	0	0.00	32.40	0.1	5,459	0.00%
2023/07/14	0	0.00	1	32.25	31.80	-1	5,510	-0.02%
2023/07/13	1	32.50	0	0.00	32.15	1	5,503	0.02%
2023/07/05	0	0.00	0.1	35.25	35.55	-0.1	5,424	0.00%
2023/07/04	1	36.00	0	0.00	35.60	1	5,413	0.02%
2023/07/03	0	0.00	1	34.65	35.85	-1	5,387	-0.02%
2023/06/29	0	0.00	1	34.75	34.75	-1	5,314	-0.02%
2023/06/27	1	35.85	0	0.00	35.70	1	5,254	0.02%
2023/06/26	1	36.50	0	0.00	36.25	1	5,219	0.02%
2023/06/21	3	37.40	0	0.00	36.75	3	5,188	0.06%
2023/06/20	0.1	37.70	0	0.00	37.45	0.1	5,035	0.00%
2023/06/19	2	39.35	2	38.30	38.25	0	5,015	0.00%
2023/06/16	9	38.84	1	39.00	38.85	8	4,986	0.16%
2023/06/12	1	38.00	0	0.00	37.70	1	4,848	0.02%
2023/06/08	0	0.00	1	39.70	39.70	-1	4,761	-0.02%
2023/06/07	3	41.03	1	40.40	40.00	2	4,726	0.04%
2023/06/06	1	41.45	2	41.30	40.50	-1	4,686	-0.02%
2023/06/05	10	43.80	8	42.98	41.55	2	4,635	0.04%
2023/06/02	0	0.00	1	43.00	41.70	-1	4,368	-0.02%
2023/06/01	3	43.22	12	43.07	43.25	-9	4,190	-0.21%
2023/05/26	0	0.00	4	40.36	40.00	-4	3,790	-0.11%
2023/05/25	2	41.90	3	42.30	41.50	-1	3,742	-0.03%
2023/05/24	10	42.01	2	41.40	42.40	8	3,658	0.22%
2023/05/23	1	41.05	3	41.15	40.75	-2	3,563	-0.06%
2023/05/22	7	40.51	8	40.09	40.75	-1	3,492	-0.03%
2023/05/19	0	0.00	4	40.70	40.55	-4	3,315	-0.12%
2023/05/18	9.1	38.13	3	37.93	38.45	6.1	3,051	0.20%
2023/05/17	10	37.73	5	37.62	37.85	5	2,954	0.17%
2023/05/04	0	0.00	1	42.00	41.80	-1	2,401	-0.04%
2023/05/03	1	40.70	3	41.75	41.75	-2	2,363	-0.08%
2023/05/02	0	0.00	2	39.85	41.45	-2	2,316	-0.09%
2023/04/28	14	39.99	12	39.49	40.80	2	2,253	0.09%
2023/04/27	7	38.69	12	39.50	40.20	-5	1,654	-0.30%
2023/04/26	17	34.15	9	34.61	36.55	8	1,341	0.60%
2023/04/25	1	32.35	6.1	32.33	33.25	-5.1	716	-0.72%
2023/04/21	8	27.68	16	28.41	27.50	-8	445	-1.80%
2023/04/20	0	0.00	1	27.50	26.85	-1	387	-0.26%
2023/04/19	9	28.08	1	28.25	27.80	8	375	2.13%
2023/04/18	1	27.35	0	0.00	26.60	1	300	0.33%
2023/04/13	0.1	26.10	0	0.00	25.80	0.1	270	0.05%
2023/03/02	3	25.60	3	25.40	25.50	0	532	0.00%
2022/12/02	1	28.65	1	28.90	28.80	0	666	0.00%
2022/12/01	5	29.47	5	29.53	29.40	0	637	0.00%
2022/11/28	0	0.00	3	25.40	25.40	-3	521	-0.57%
2022/11/14	0	0.00	3	25.40	25.45	-3	747	-0.40%
2022/11/11	0	0.00	2	24.80	24.70	-2	749	-0.27%
2022/11/10	3	24.67	3	24.90	24.50	0	766	0.00%
2022/11/08	2	24.90	0	0.00	24.50	2	792	0.25%
2022/11/04	1	24.00	1	24.55	24.55	0	791	0.00%
2022/11/02	0	0.00	0.4	23.95	23.95	-0.4	799	-0.05%
2022/11/01	1	23.25	0	0.00	23.75	1	806	0.12%
2022/10/31	1	23.25	1	23.20	23.20	0	810	0.00%
2022/10/20	0.4	23.44	0	0.00	23.20	0.4	884	0.05%
2022/10/14	0	0.00	3	24.57	24.60	-3	1,156	-0.26%
2022/09/05	0	0.00	1	30.30	30.35	-1	1,522	-0.07%
2022/08/31	0	0.00	4	32.78	32.90	-4	1,531	-0.26%
2022/08/24	3	32.35	0	0.00	32.60	3	2,229	0.13%
2022/08/19	5	33.45	2	34.08	33.05	3	2,246	0.13%
2022/08/18	2	32.70	0	0.00	32.85	2	2,166	0.09%
2022/08/16	0	0.00	1	32.20	32.20	-1	2,166	-0.05%
2022/08/12	0	0.00	1	31.85	31.85	-1	2,164	-0.05%
2022/08/01	0	0.00	1	32.70	32.45	-1	2,338	-0.04%
2022/07/29	0	0.00	1	32.00	32.25	-1	2,351	-0.04%
2022/07/28	2	32.00	0	0.00	31.75	2	2,363	0.08%
2022/07/26	2	31.60	1	31.55	31.55	1	2,376	0.04%
2022/07/25	4	33.70	0	0.00	33.25	4	2,363	0.17%
2022/07/22	0	0.00	1	35.75	35.75	-1	2,271	-0.04%
2022/07/13	2	30.60	2	31.10	30.55	0	2,714	0.00%
2022/07/12	1	29.10	0	0.00	29.05	1	2,755	0.04%
2022/07/11	2	32.45	2	32.25	31.00	0	2,795	0.00%
2022/07/04	1	30.90	0	0.00	30.90	1	3,793	0.03%
2022/06/22	14	34.40	13	34.49	33.60	1	5,447	0.02%
2022/06/21	2	35.40	0	0.00	36.65	2	5,686	0.04%
2022/06/20	2	36.48	1	35.50	34.90	1	6,118	0.02%
2022/06/16	5	40.65	0	0.00	38.50	5	7,089	0.07%
2022/06/14	3	41.35	0	0.00	41.35	3	7,221	0.04%
2022/06/13	0	0.00	5	42.96	43.55	-5	7,208	-0.07%
2022/06/08	1	45.85	3	45.32	44.80	-2	7,189	-0.03%
2022/06/07	3	45.25	4	45.08	45.30	-1	7,159	-0.01%
2022/06/06	6	44.30	3	45.08	45.90	3	7,128	0.04%
2022/06/02	11	44.75	15	44.95	46.15	-4	7,015	-0.06%
2022/06/01	3	42.38	2	40.45	42.70	1	6,653	0.02%
2022/05/30	2	39.85	3	39.67	39.70	-1	6,503	-0.02%
2022/05/26	2	38.15	0	0.00	38.05	2	6,449	0.03%
2022/05/23	0	0.00	1	39.80	39.50	-1	6,471	-0.02%
2022/05/20	1	39.25	0	0.00	39.05	1	6,482	0.02%
2022/05/18	1	39.20	0	0.00	39.15	1	6,485	0.02%
2022/05/12	1	37.40	0	0.00	36.40	1	6,502	0.02%
2022/05/10	4	39.40	0	0.00	39.45	4	6,536	0.06%
2022/05/04	0	0.00	1	41.55	41.30	-1	6,617	-0.02%
2022/04/29	1	41.90	0	0.00	41.60	1	6,720	0.01%
2022/04/28	1	43.15	1	42.65	42.00	0	6,744	0.00%
2022/04/27	0	0.00	1	43.00	42.00	-1	6,730	-0.01%
2022/04/22	13	48.73	16	48.61	48.35	-3	6,772	-0.04%
2022/04/21	0	0.00	2	47.35	47.00	-2	6,695	-0.03%
2022/04/20	0	0.00	1	47.30	47.65	-1	6,758	-0.01%
2022/04/19	7	48.75	8	48.74	47.30	-1	6,780	-0.01%
2022/04/18	5	46.86	5	46.39	47.30	0	6,678	0.00%
2022/04/14	9	48.45	7	49.11	48.50	2	7,394	0.03%
2022/04/13	1	49.50	2	48.30	47.95	-1	7,397	-0.01%
2022/04/12	5	49.15	1	49.55	49.30	4	7,342	0.05%
2022/04/11	15	50.58	14	50.71	51.00	1	7,236	0.01%
2022/04/08	22	50.28	11	49.76	49.30	11	6,819	0.16%
2022/04/07	3	47.57	0	0.00	47.00	3	6,700	0.04%
2022/04/06	2	49.60	3	49.72	49.25	-1	6,739	-0.01%
2022/04/01	3	51.00	4	51.55	50.30	-1	6,892	-0.01%
2022/03/31	3	52.13	5	51.48	50.80	-2	6,731	-0.03%
2022/03/30	3	50.13	3	49.93	50.50	0	6,382	0.00%
2022/03/29	22	50.87	18	50.67	50.60	4	6,296	0.06%
2022/03/28	10	49.18	19	49.57	49.75	-9	6,880	-0.13%
2022/03/25	3	48.40	7	48.81	47.70	-4	6,773	-0.06%
2022/03/24	13	50.88	14	50.76	49.20	-1	6,715	-0.01%
2022/03/23	18	52.26	20	51.07	48.70	-2	6,494	-0.03%
2022/03/22	5	49.48	11	49.50	51.10	-6	6,098	-0.10%
2022/03/21	42	45.90	35	45.46	46.50	7	5,639	0.12%
2022/03/18	1	40.05	1	39.85	43.20	0	5,236	0.00%
2022/03/17	3	38.97	1	39.20	39.30	2	5,180	0.04%
2022/03/16	2	37.45	0	0.00	37.85	2	5,204	0.04%
2022/03/08	1	37.70	2	37.38	36.85	-1	6,108	-0.02%
2022/03/07	1	38.00	0	0.00	38.10	1	6,525	0.02%
2022/03/04	1	39.60	0	0.00	39.90	1	6,944	0.01%
2022/03/03	4	41.04	14	40.36	40.30	-10	7,108	-0.14%
2022/02/25	5	38.89	5	39.12	39.10	0	8,365	0.00%
2022/02/24	0	0.00	2	39.03	39.05	-2	8,603	-0.02%
2022/02/22	1	39.80	1	40.15	39.85	0	8,783	0.00%
2022/02/21	0	0.00	1	41.40	41.40	-1	8,922	-0.01%
2022/02/17	0	0.00	1	41.70	42.00	-1	9,430	-0.01%
2022/02/15	2	42.30	1	41.90	41.80	1	10,467	0.01%
2022/02/11	2	42.10	0	0.00	42.05	2	13,483	0.01%
2022/02/10	0	0.00	2	44.30	42.80	-2	14,138	-0.01%
2022/02/09	7	43.51	7	43.82	42.70	0	15,551	0.00%
2022/02/07	0	0.00	1	40.10	41.60	-1	16,338	-0.01%
2022/01/26	0	0.00	2	39.48	39.70	-2	16,462	-0.01%
2022/01/25	3	42.08	2	40.55	39.45	1	16,729	0.01%
2022/01/24	1	39.95	3	39.80	41.05	-2	16,987	-0.01%
2022/01/21	2	42.00	0	0.00	40.90	2	17,305	0.01%
2022/01/20	1	42.80	0	0.00	42.40	1	17,489	0.01%
2022/01/19	0	0.00	1	42.90	43.25	-1	17,911	-0.01%
2022/01/17	24	43.17	20	42.80	43.10	4	19,153	0.02%
2022/01/13	2	46.00	2	45.10	44.85	0	21,148	0.00%
2022/01/12	0	0.00	2	46.63	46.60	-2	22,235	-0.01%
2022/01/11	2	49.05	0	0.00	47.40	2	24,560	0.01%
2022/01/10	11	49.00	4	49.19	49.20	7	25,156	0.03%
2022/01/07	107	52.24	127	52.76	50.80	-20	25,877	-0.08%	大買/大賣/
2022/01/06	0	0.00	1	48.60	48.20	-1	26,881	0.00%
2022/01/05	5	49.22	0	0.00	49.00	5	27,731	0.02%
2022/01/04	2	50.00	4	49.70	49.70	-2	28,687	-0.01%
2022/01/03	1	51.40	9	50.10	50.60	-8	29,422	-0.03%
2021/12/30	33	51.50	17	51.06	50.80	16	30,904	0.05%
2021/12/29	1	49.80	1	51.30	50.70	0	31,154	0.00%
2021/12/28	16	51.26	13	50.73	49.20	3	31,385	0.01%
2021/12/23	0	0.00	2	49.85	49.65	-2	31,231	-0.01%
2021/12/22	48	52.02	50	52.52	50.30	-2	31,134	-0.01%
2021/12/21	7	48.82	11	51.05	51.20	-4	30,285	-0.01%
2021/12/20	1	47.00	1	46.65	46.55	0	30,178	0.00%
2021/12/17	1	46.05	3	45.90	46.20	-2	30,171	-0.01%
2021/12/14	1	47.65	1	50.10	47.65	0	30,407	0.00%
2021/12/13	3	49.25	0	0.00	48.30	3	32,798	0.01%
2021/12/10	3	49.33	0	0.00	49.05	3	34,102	0.01%
2021/12/09	1	50.20	0	0.00	50.10	1	34,816	0.00%
2021/12/07	2	51.00	1	51.40	51.10	1	36,401	0.00%
2021/12/03	0	0.00	15	52.33	52.20	-15	37,386	-0.04%
2021/12/02	2	52.90	34	54.04	52.00	-32	37,821	-0.08%
2021/12/01	33	52.73	2	52.40	53.40	31	37,767	0.08%
2021/11/30	16	52.50	15	53.04	51.00	1	38,116	0.00%
2021/11/29	16	49.24	6	50.01	49.30	10	38,008	0.03%
2021/11/26	3	51.43	0	0.00	50.70	3	38,036	0.01%
2021/11/25	45	53.63	47	55.75	52.50	-2	38,113	-0.01%
2021/11/24	131	56.75	126	58.15	54.10	5	37,863	0.01%	大買/大賣/
2021/11/23	7	53.40	18	56.24	56.70	-11	37,016	-0.03%
2021/11/22	3	51.77	0.4	52.20	51.60	2.6	36,849	0.01%
2021/11/19	6	52.02	2	51.95	52.30	4	36,883	0.01%
2021/11/18	2	51.90	2	52.20	51.60	0	36,851	0.00%
2021/11/17	6.1	53.65	5	53.54	52.90	1.1	36,805	0.00%
2021/11/16	62	53.43	63	55.22	52.20	-1	36,882	0.00%
2021/11/15	21	56.68	18	57.03	54.50	3	36,855	0.01%
2021/11/12	25.2	57.02	5	55.64	56.00	20.2	36,427	0.06%
2021/11/11	186.1	56.53	198	60.32	55.00	-11.9	35,988	-0.03%	大買/大賣/
2021/11/10	139	57.34	133	56.79	57.30	6	34,902	0.02%	大買/大賣/
2021/11/09	73	51.60	83	50.58	53.70	-10	33,119	-0.03%
2021/11/08	48	52.51	39	50.79	48.85	9	32,449	0.03%
2021/11/05	14	51.18	15.5	50.00	51.60	-1.5	31,015	0.00%
2021/11/04	2	43.68	4	46.61	46.95	-2	30,401	-0.01%
2021/11/03	2	43.30	0	0.00	42.70	2	30,121	0.01%
2021/11/02	1.2	44.32	2	44.75	42.60	-0.8	29,969	0.00%
2021/11/01	2	44.30	3	44.55	46.00	-1	29,659	0.00%
2021/10/29	2	46.20	8	44.87	44.10	-6	29,288	-0.02%
2021/10/28	1	45.15	1	45.35	44.90	0	28,924	0.00%
2021/10/27	6	46.93	9	46.16	46.35	-3	28,686	-0.01%
2021/10/26	98	45.55	100	47.88	45.05	-2	28,220	-0.01%
2021/10/25	15	46.57	26	46.85	46.95	-11	27,715	-0.04%
2021/10/22	16	48.39	19	49.48	46.00	-3	26,893	-0.01%
2021/10/21	52	48.96	48	48.75	48.80	4	26,076	0.02%
2021/10/20	192.3	46.18	198	45.94	47.50	-5.7	24,705	-0.02%	大買/大賣/
2021/10/19	302	46.14	277	45.91	44.15	25	23,525	0.11%	大買/大賣/
2021/10/18	56	42.07	57	42.84	43.55	-1	21,131	0.00%
2021/10/15	232	38.94	224	37.86	39.60	8	20,417	0.04%	大買/大賣/
2021/10/14	77	39.88	79.1	41.14	36.00	-2.1	19,525	-0.01%
2021/10/13	30	39.22	59.1	38.68	39.90	-29.1	17,825	-0.16%
2021/10/12	101	34.57	104.5	34.97	36.30	-3.5	16,891	-0.02%	大買/大賣/
2021/10/08	47	33.80	46	33.79	33.00	1	15,897	0.01%
2021/10/07	135	32.84	136	33.51	32.80	-1	15,122	-0.01%	大買/大賣/
2021/10/06	11	31.50	0.4	31.55	31.55	10.7	13,560	0.08%
2021/10/05	34	27.13	35	28.52	28.70	-1	13,123	-0.01%
2021/10/04	0	0.00	1	26.15	26.10	-1	12,739	-0.01%
2021/10/01	0.1	30.50	0	0.00	29.00	0.1	12,662	0.00%
2021/09/30	0	0.00	0	32.10	31.40	0	12,586	0.00%
2021/09/29	0.1	30.50	12	30.37	30.55	-11.9	12,513	-0.09%
2021/09/27	4	32.03	0	0.00	32.30	4	12,444	0.03%
2021/09/24	10	30.70	0	0.00	30.40	10	12,373	0.08%
2021/09/23	0	0.00	1	31.60	31.60	-1	12,332	-0.01%
2021/09/22	0	0.00	1.5	31.07	32.40	-1.5	12,268	-0.01%
2021/09/17	11	31.76	20	32.13	31.75	-9	12,148	-0.07%
2021/09/16	242	35.74	239	37.05	34.45	3	11,932	0.03%	大買/大賣/
2021/09/15	71	34.44	80.3	34.03	34.90	-9.3	9,435	-0.10%
2021/09/14	47	30.64	46.1	30.61	31.75	0.9	8,063	0.01%
2021/09/13	39.1	28.11	40	28.21	28.90	-0.9	7,276	-0.01%
2021/09/10	31	26.96	30	27.36	26.30	1	6,411	0.02%
2021/09/09	24	23.36	22	24.59	26.25	2	5,509	0.04%
2021/09/08	1	26.35	1	26.00	23.90	0	4,993	0.00%
2021/09/07	5	25.10	2	25.40	25.50	3	4,325	0.07%
2021/09/06	19	24.31	0.2	25.20	25.20	18.8	3,756	0.50%
2021/09/03	1	21.20	221.2	20.91	22.95	-220.2	3,384	-6.51%	大賣/鉅額交易
2021/09/02	110	20.12	92	19.14	20.90	18	2,600	0.69%	大買/
2021/09/01	31	19.45	60	19.18	19.00	-29	2,281	-1.27%
2021/08/31	120	18.98	0	0.00	19.35	120	2,101	5.71%	大買/鉅額交易
2021/08/30	100	17.36	1	17.45	17.60	99	1,902	5.20%
2021/08/23	0	0.00	1	17.90	18.40	-1	1,593	-0.06%
2021/08/19	11	19.25	0	0.00	19.45	11	1,133	0.97%
2021/08/18	1	17.25	2	16.40	17.70	-1	871	-0.11%
2021/08/17	6	16.77	4	17.40	16.10	2	759	0.26%
2021/08/16	0	0.00	1	17.50	17.45	-1	644	-0.16%
2021/08/11	0	0.00	0.1	15.20	14.60	-0.1	399	-0.01%
2021/08/02	1	14.95	0	0.00	15.00	1	353	0.28%
2021/07/12	0	0.00	0.1	15.95	15.85	-0.1	380	-0.01%
2021/06/17	0	0.00	0.1	14.60	14.70	-0.1	341	-0.01%
2021/06/11	0	0.00	0.1	14.20	14.20	-0.1	327	-0.03%
2021/06/02	0	0.00	1	14.05	14.05	-1	240	-0.42%
2021/05/17	0	0.00	2	11.50	11.50	-2	175	-1.14%
2021/05/14	0	0.00	1	12.40	12.15	-1	171	-0.58%
2021/05/06	1	12.30	0	0.00	12.15	1	153	0.65%
2021/04/29	3	13.25	0	0.00	13.15	3	144	2.08%
2021/04/19	0	0.00	1	13.35	13.35	-1	118	-0.85%
2021/04/16	1	12.40	0	0.00	12.65	1	106	0.94%
2021/03/24	0	0.00	2	10.80	10.80	-2	62	-3.18%
2021/03/12	0	0.00	2.1	10.98	10.90	-2.1	65	-3.15%
2021/01/04	0.1	11.30	0	0.00	11.05	0.1	128	0.08%
2020/12/29	0.1	11.10	0	0.00	11.25	0.1	125	0.04%
2020/12/04	0	0.00	17	11.16	11.30	-17	123	-13.72%
2020/12/01	0	0.00	3	11.02	11.10	-3	119	-2.51%
2020/11/30	20	12.00	0	0.00	11.30	20	116	17.20%
2020/11/27	0	0.00	2	11.95	11.95	-2	95	-2.09%
2020/09/14	0	0.00	4	10.91	10.95	-4	127	-3.14%
2020/08/21	0	0.00	5	10.45	10.55	-5	99	-5.04%
2020/07/21	1	9.78	0	0.00	9.80	1	69	1.44%
2020/07/15	0.1	10.00	0	0.00	9.86	0.1	67	0.15%
2020/04/08	9	8.59	0	0.00	8.71	9	116	7.75%
2020/04/06	1	8.50	0	0.00	8.50	1	114	0.88%
2020/03/27	1	8.50	0	0.00	8.47	1	112	0.89%
2020/03/13	0	0.00	6	9.70	9.58	-6	97	-6.16%
2020/02/03	0	0.00	14	11.50	11.50	-14	54	-25.74%
2019/12/19	1	11.70	0	0.00	11.70	1	61	1.63%
2018/12/10	0	0.00	1	14.35	14.50	-1	78	-1.28%
2018/10/12	0	0.00	5	14.15	14.15	-5	112	-4.43%
2018/10/02	5	15.10	0	0.00	15.15	5	105	4.72%
2018/05/16	2	15.10	0	0.00	15.10	2	144	1.39%
2018/03/23	0	0.00	2	14.60	14.40	-2	507	-0.39%
2018/03/14	0	0.00	2	15.05	15.10	-2	507	-0.39%
2018/03/13	2	15.25	0	0.00	15.25	2	506	0.40%
2018/01/18	5	16.00	0	0.00	16.00	5	511	0.98%
2018/01/04	1	16.40	0	0.00	16.30	1	374	0.27%
2018/01/03	5	16.40	0	0.00	16.40	5	363	1.37%
2018/01/02	10	16.85	0	0.00	16.60	10	347	2.88%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析