訊聯 (1784)-元大-上新莊券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
87.2
漲跌
▼5.4
漲幅
-5.83%
成交量
746張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	90.75	87.20	-10	587	-1.70%
2024/12/12	0	0.00	3	93.10	92.60	-3	580	-0.52%
2024/12/11	13	98.98	0	0.00	97.60	13	568	2.29%
2024/12/06	5	96.50	1	95.00	95.00	4	560	0.71%
2024/12/05	1	99.50	0	0.00	99.60	1	552	0.18%
2024/12/04	1	101.51	6	101.50	100.50	-5	550	-0.91%
2024/11/26	5	95.10	0	0.00	95.20	5	538	0.93%
2024/11/25	0	0.00	5	98.10	97.40	-5	565	-0.88%
2024/11/19	0	0.00	0	88.80	88.80	0	570	0.00%
2024/11/04	4	90.20	0	0.00	90.80	4	791	0.51%
2024/11/01	0.3	90.80	0	0.00	91.20	0.3	824	0.04%
2024/10/25	0	0.00	0.1	96.40	94.80	-0.1	927	-0.01%
2024/10/18	0	0.00	4	94.70	93.10	-4	1,430	-0.28%
2024/09/30	1	101.00	1	104.50	100.00	0	1,706	0.00%
2024/09/25	0	0.00	1	98.00	97.60	-1	2,066	-0.05%
2024/09/19	0	0.00	1.1	110.25	102.50	-1.1	2,288	-0.05%
2024/09/18	1.1	116.50	0	0.00	116.50	1.1	2,273	0.05%
2024/08/27	1	120.00	1	121.00	122.00	0	2,958	0.00%
2024/08/22	2	115.75	2	114.50	114.50	0	3,003	0.00%
2024/08/21	0	0.00	2	115.50	117.00	-2	2,998	-0.07%
2024/08/20	3	122.00	3	117.83	116.00	0	2,973	0.00%
2024/08/15	2	113.00	1	113.00	113.00	1	2,936	0.03%
2024/08/13	1	112.00	1	109.00	113.50	0	2,981	0.00%
2024/08/12	3	115.67	3	116.67	112.00	0	2,962	0.00%
2024/08/07	1	109.00	0	0.00	108.50	1	2,906	0.03%
2024/07/29	5	119.00	7	114.79	113.50	-2	2,748	-0.07%
2024/07/23	1	134.00	0	0.00	132.00	1	2,666	0.04%
2024/07/22	3	140.50	2	139.25	136.00	1	2,647	0.04%
2024/07/19	3	169.00	3	156.67	145.50	0	2,572	0.00%
2024/07/18	1	151.00	3	155.00	161.50	-2	2,302	-0.09%
2024/07/17	1	146.00	1	147.00	147.00	0	2,211	0.00%
2024/07/15	0	0.00	1	142.50	143.50	-1	2,196	-0.05%
2024/07/11	2	140.50	0	140.00	140.00	2	2,163	0.09%
2024/07/10	1	147.50	1	146.00	147.50	0	2,144	0.00%
2024/07/09	3	142.33	2	150.50	143.50	1	2,130	0.05%
2024/07/08	2	140.00	0	0.00	146.00	2	2,083	0.10%
2024/07/05	2	134.00	0	0.00	133.00	2	2,039	0.10%
2024/07/04	1	132.00	0	0.00	135.50	1	2,027	0.05%
2024/07/03	1	133.50	0	0.00	133.00	1	2,008	0.05%
2024/07/02	4.3	134.86	5.9	135.78	140.00	-1.6	1,935	-0.08%
2024/07/01	1.9	138.45	1	139.00	139.50	0.9	1,729	0.05%
2024/06/28	7	120.50	14	125.18	127.00	-7	1,623	-0.43%
2024/06/27	0	0.00	0	115.50	115.50	0	1,436	0.00%
2024/06/26	0	0.00	2	96.80	105.00	-2	1,428	-0.14%
2024/06/25	2	94.85	2	95.65	95.60	0	1,388	0.00%
2024/06/24	6	94.10	5	95.80	94.20	1	1,371	0.07%
2024/06/21	3	94.90	1	94.10	93.70	2	1,351	0.15%
2024/06/19	5	94.50	0	0.00	94.20	5	1,279	0.39%
2024/06/18	0	98.70	5	96.50	96.10	-5	1,242	-0.40%
2024/06/17	5	92.50	5	95.50	91.50	0	1,195	0.00%
2024/06/14	0	0.00	3	86.10	87.70	-3	1,153	-0.26%
2024/06/13	2	88.10	7	87.43	85.30	-5	1,125	-0.44%
2024/06/12	2	82.45	1	82.90	83.40	1	1,069	0.09%
2024/06/11	2	84.80	1	82.80	82.80	1	1,051	0.10%
2024/06/06	12	83.36	1	83.80	81.20	11	969	1.13%
2024/06/05	1	81.80	22	81.50	87.00	-21	907	-2.31%
2024/06/04	4	83.88	8	81.04	80.00	-4	836	-0.48%
2024/06/03	2	84.00	0	0.00	85.00	2	773	0.26%
2024/05/30	2	74.80	2	77.65	77.30	0	607	0.00%
2024/05/29	1	73.20	1.7	73.63	74.00	-0.7	547	-0.12%
2024/05/21	0	69.60	0	0.00	70.00	0	479	0.00%
2024/05/17	0	0.00	1	70.20	69.90	-1	454	-0.22%
2024/05/07	2	64.30	0	0.00	65.90	2	402	0.50%
2024/05/02	0	0.00	5	67.90	66.50	-5	380	-1.31%
2024/04/19	1	58.00	0	0.00	58.80	1	281	0.35%
2024/04/18	4	61.40	0	0.00	61.30	4	276	1.45%
2024/04/16	1	62.90	0	0.00	61.40	1	281	0.36%
2024/04/10	0	0.00	1	66.40	66.20	-1	273	-0.37%
2024/04/02	1	63.60	0	0.00	65.30	1	257	0.39%
2024/03/26	1	63.00	24	62.60	62.10	-23	252	-9.11%
2024/03/07	0	63.50	0	0.00	63.00	0	227	0.00%
2024/03/01	0	0.00	5	62.90	62.00	-5	230	-2.17%
2024/02/20	0	0.00	1	62.20	62.30	-1	215	-0.46%
2024/02/02	1	57.90	1	57.90	58.00	0	200	0.00%
2024/01/31	0	0.00	2	57.70	57.80	-2	212	-0.94%
2024/01/29	0	59.00	0	0.00	58.60	0	215	0.00%
2024/01/17	5	59.30	0	0.00	59.20	5	224	2.23%
2024/01/16	0	0.00	5	61.00	60.20	-5	223	-2.24%
2024/01/15	0	0.00	1	60.20	61.50	-1	217	-0.46%
2023/12/20	0	0.00	1	58.50	58.40	-1	327	-0.31%
2023/12/15	2	56.65	0	0.00	56.10	2	321	0.62%
2023/11/14	1	57.00	0	0.00	57.40	1	399	0.25%
2023/10/20	0	0.00	3	55.90	55.90	-3	755	-0.40%
2023/10/18	0	0.00	1	57.90	56.50	-1	771	-0.13%
2023/10/11	5	62.30	0	0.00	61.60	5	931	0.54%
2023/09/25	0	0.00	6	65.82	66.30	-6	978	-0.61%
2023/09/20	1	63.30	0	0.00	62.60	1	1,041	0.10%
2023/09/11	0	0.00	3	64.30	63.80	-3	1,139	-0.26%
2023/09/08	2	62.25	0	0.00	63.00	2	1,136	0.18%
2023/09/04	2	64.10	0	0.00	63.50	2	1,146	0.17%
2023/08/28	1	63.50	0	0.00	62.70	1	1,163	0.09%
2023/08/22	0	0.00	1	68.70	67.40	-1	1,190	-0.08%
2023/08/21	1	70.20	0	0.00	68.90	1	1,213	0.08%
2023/08/18	1	68.80	1	68.70	68.70	0	1,245	0.00%
2023/08/16	0	0.00	1	66.50	66.70	-1	1,275	-0.08%
2023/08/15	0	0.00	1	67.10	65.60	-1	1,309	-0.08%
2023/08/14	3	66.20	9	66.44	66.20	-6	1,321	-0.45%
2023/08/11	13	68.99	2	68.60	67.70	11	1,340	0.82%
2023/08/10	26	72.15	11	73.51	71.20	15	1,362	1.10%
2023/08/09	2	72.05	3	73.90	73.00	-1	1,406	-0.07%
2023/08/08	42	72.94	23	73.41	72.80	19	1,442	1.32%
2023/08/07	1	69.40	22	68.90	70.00	-21	1,459	-1.44%
2023/08/04	7	65.43	0	0.00	65.70	7	1,488	0.47%
2023/08/02	4	67.43	0	0.00	66.10	4	1,533	0.26%
2023/08/01	15	66.73	15	67.40	68.90	0	1,565	0.00%
2023/07/31	10	66.80	10	67.30	66.40	0	1,614	0.00%
2023/07/28	1	63.50	0	0.00	64.00	1	1,680	0.06%
2023/07/27	0	0.00	43	65.10	64.20	-43	1,707	-2.52%
2023/07/26	12	64.70	0	0.00	64.10	12	1,749	0.69%
2023/07/25	4	64.60	5	66.20	66.20	-1	1,807	-0.06%
2023/07/24	2	65.10	0	0.00	65.10	2	1,809	0.11%
2023/07/21	18	64.98	0	0.00	65.20	18	1,859	0.97%
2023/07/19	12	65.68	0	0.00	65.70	12	2,032	0.59%
2023/07/18	7	66.87	0	0.00	66.60	7	2,043	0.34%
2023/07/17	1	69.00	11	69.65	74.00	-10	2,068	-0.48%
2023/07/14	0	0.00	3	67.90	67.80	-3	2,053	-0.15%
2023/07/12	5	64.50	0	0.00	64.40	5	2,103	0.24%
2023/07/10	6	65.82	0	0.00	65.70	6	2,157	0.28%
2023/07/06	3	68.50	0	0.00	67.80	3	2,209	0.14%
2023/07/03	3	68.60	0	0.00	68.60	3	2,262	0.13%
2023/06/29	0	0.00	5	67.30	67.10	-5	2,289	-0.22%
2023/06/27	0	0.00	8	64.69	65.20	-8	2,253	-0.35%
2023/06/20	5	59.90	0	0.00	60.50	5	2,204	0.23%
2023/06/19	1	60.40	0	0.00	60.50	1	2,201	0.05%
2023/06/15	12	59.22	0	0.00	59.20	12	2,196	0.55%
2023/06/13	2	61.50	2	62.05	62.00	0	2,170	0.00%
2023/06/09	2	61.55	0	0.00	62.20	2	2,159	0.09%
2023/06/02	3	62.50	0	0.00	62.40	3	2,173	0.14%
2023/05/26	2	61.70	0	0.00	61.90	2	2,156	0.09%
2023/05/25	4	62.65	0	0.00	63.10	4	2,143	0.19%
2023/05/24	1	64.70	1	66.40	63.90	0	2,122	0.00%
2023/05/23	1	67.40	0	0.00	67.50	1	2,092	0.05%
2023/05/22	0	0.00	8	69.20	68.40	-8	2,094	-0.38%
2023/05/19	0	0.00	4	68.48	68.60	-4	2,121	-0.19%
2023/05/18	0	0.00	0.1	67.10	66.60	-0.1	2,170	-0.01%
2023/05/17	10	67.18	1	67.90	66.30	9	2,198	0.41%
2023/05/16	2	64.25	1	64.40	66.10	1	2,171	0.05%
2023/05/15	5	66.78	7	68.36	65.90	-2	2,126	-0.09%
2023/05/12	1	65.70	1	68.20	65.00	0	2,045	0.00%
2023/05/11	5	68.02	0	0.00	66.10	5	1,985	0.25%
2023/05/10	1	68.71	2	71.60	73.40	-1	1,897	-0.05%
2023/05/09	3	68.70	1	69.50	67.80	2	1,834	0.11%
2023/05/08	4	71.73	2	72.20	72.00	2	1,821	0.11%
2023/05/05	2	69.95	0	0.00	70.00	2	1,780	0.11%
2023/05/04	1	66.90	3	66.57	69.50	-2	1,718	-0.12%
2023/04/28	1	62.70	5	61.50	62.80	-4	1,545	-0.26%
2023/04/27	5	57.00	5	57.70	58.00	0	1,474	0.00%
2023/04/26	10	56.65	5	57.90	57.30	5	1,458	0.34%
2023/04/25	1	60.10	2	59.90	60.80	-1	1,402	-0.07%
2023/04/24	1	61.40	5	59.30	59.40	-4	1,321	-0.30%
2023/04/20	0	0.00	2	59.50	57.40	-2	1,172	-0.17%
2023/04/18	0	0.00	1	56.60	55.10	-1	1,035	-0.10%
2023/04/17	1	57.00	0	0.00	56.60	1	1,002	0.10%
2023/04/13	0	0.00	5	53.40	52.50	-5	931	-0.54%
2023/04/12	0	0.00	1	51.30	51.20	-1	895	-0.11%
2023/04/10	0	49.40	1	48.50	49.40	-1	829	-0.12%
2023/04/07	0	0.00	2	48.03	48.20	-2	800	-0.25%
2023/03/30	0	0.00	1	47.70	46.70	-1	769	-0.13%
2023/03/28	1	44.95	1	46.35	46.30	0	688	0.00%
2023/03/27	0	0.00	5	46.15	46.15	-5	677	-0.74%
2023/03/24	0	0.00	10	45.39	45.55	-10	665	-1.50%
2023/02/23	5	44.00	1	43.85	44.15	4	731	0.55%
2023/02/20	1	44.15	0	0.00	44.10	1	698	0.14%
2023/02/17	9	44.91	0	0.00	43.90	9	680	1.32%
2023/02/16	7	47.10	0	0.00	45.95	7	619	1.13%
2023/02/15	0	0.00	5	48.45	47.90	-5	527	-0.95%
2023/02/14	0	0.00	5	46.30	46.45	-5	477	-1.05%
2023/02/07	5	47.20	0	0.00	47.50	5	443	1.13%
2023/02/06	3	46.10	19	47.21	47.35	-16	428	-3.73%
2023/02/03	6	45.80	0	0.00	45.10	6	386	1.55%
2023/02/02	3	44.80	3	45.73	45.70	0	373	0.00%
2023/01/11	0	0.00	5	43.85	43.85	-5	340	-1.47%
2023/01/09	5	42.45	0	0.00	42.70	5	336	1.49%
2023/01/03	0	0.00	7	43.26	43.70	-7	334	-2.09%
2022/12/30	5	43.70	0	0.00	43.90	5	332	1.50%
2022/12/29	5	43.50	5	44.80	44.10	0	330	0.00%
2022/12/28	3	43.87	3	44.45	44.00	0	324	0.00%
2022/12/27	7	44.50	5	44.70	44.30	2	317	0.63%
2022/12/23	5	41.80	0	0.00	42.05	5	275	1.81%
2022/12/09	0	0.00	1	45.10	45.20	-1	273	-0.37%
2022/12/07	4	44.64	0	0.00	44.90	4	291	1.37%
2022/12/06	0	0.00	5	43.05	44.95	-5	274	-1.82%
2022/11/29	0	0.00	7	42.39	42.35	-7	258	-2.71%
2022/11/02	5	37.70	0	0.00	37.70	5	299	1.67%
2022/09/26	5	40.90	0	0.00	42.20	5	334	1.49%
2022/09/05	2	42.88	0	0.00	42.55	2	296	0.67%
2022/09/02	1	43.05	0	0.00	43.05	1	277	0.36%
2022/08/30	0	0.00	5	43.25	43.55	-5	246	-2.03%
2022/08/29	1	42.00	1	42.55	42.50	0	239	0.00%
2022/08/22	2	43.45	5	42.25	42.95	-3	188	-1.59%
2022/07/29	0	0.00	1	41.25	41.20	-1	171	-0.58%
2022/07/12	5	39.75	0	0.00	38.60	5	220	2.26%
2022/07/11	0	0.00	5	41.70	41.50	-5	223	-2.24%
2022/07/01	5	40.00	0	0.00	38.80	5	205	2.44%
2022/06/28	1	42.70	0	0.00	42.00	1	193	0.52%
2022/06/27	0	0.00	5	41.60	42.00	-5	176	-2.84%
2022/04/19	0	0.00	1	40.95	40.70	-1	139	-0.72%
2022/04/13	1	37.70	0	0.00	37.85	1	110	0.90%
2022/03/22	0	0.00	1	37.10	37.20	-1	108	-0.92%
2022/02/10	0	0.00	5	38.35	38.35	-5	277	-1.80%
2022/01/25	5	36.05	0	0.00	36.25	5	283	1.76%
2022/01/13	0	0.00	1	38.30	37.85	-1	291	-0.34%
2021/12/28	5	39.40	0	0.00	39.40	5	327	1.53%
2021/12/10	6	41.63	0	0.00	41.90	6	347	1.73%
2021/10/19	0	0.00	5	43.85	43.80	-5	710	-0.70%
2021/10/05	5	41.65	0	0.00	42.20	5	892	0.56%
2021/09/08	2	46.70	1	47.60	46.00	1	893	0.11%
2021/09/07	0	0.00	1	47.00	48.00	-1	862	-0.12%
2021/09/06	0	0.00	1	47.15	47.00	-1	853	-0.12%
2021/09/03	1	47.35	1	47.35	47.60	0	860	0.00%
2021/08/31	1	46.65	0	0.00	46.65	1	894	0.11%
2021/08/30	1	46.25	0	0.00	46.25	1	970	0.10%
2021/08/26	1	45.80	0	0.00	46.35	1	1,027	0.10%
2021/08/04	0	0.00	1	48.00	47.85	-1	1,038	-0.10%
2021/07/21	5	44.05	0	0.00	43.35	5	1,048	0.48%
2021/07/20	0	0.00	2	48.80	44.05	-2	1,032	-0.19%
2021/07/19	2	46.90	5	45.30	46.90	-3	917	-0.33%
2021/06/29	5	41.98	0	0.00	41.90	5	1,146	0.44%
2021/06/22	0	0.00	5	41.95	41.85	-5	1,166	-0.43%
2021/06/18	0	0.00	5	43.50	43.15	-5	1,179	-0.42%
2021/06/07	10	47.11	1	46.00	44.95	9	1,070	0.84%
2021/04/22	0	0.00	2	42.45	40.95	-2	594	-0.34%
2021/04/12	5	45.75	7	46.99	45.50	-2	520	-0.38%
2021/04/09	1	44.00	1	44.45	43.50	0	412	0.00%
2021/04/06	0	0.00	1	40.35	40.35	-1	311	-0.32%
2021/02/18	0	0.00	4	37.79	38.55	-4	296	-1.35%
2021/01/15	0	0.00	1	37.40	37.40	-1	292	-0.34%
2020/11/25	5	39.30	0	0.00	38.85	5	311	1.60%
2020/10/23	0	0.00	10	38.40	38.25	-10	588	-1.70%
2020/10/22	0	0.00	16	38.10	38.20	-16	634	-2.52%
2020/10/20	0	0.00	1	38.70	38.45	-1	708	-0.14%
2020/10/19	0	0.00	1	38.45	38.40	-1	762	-0.13%
2020/10/15	0	0.00	2	38.95	38.80	-2	1,067	-0.19%
2020/09/25	2	38.78	4	39.25	38.60	-2	2,059	-0.10%
2020/09/21	3	41.30	0	0.00	41.30	3	2,149	0.14%
2020/09/15	5	41.00	1	41.30	41.30	4	2,320	0.17%
2020/09/14	2	39.80	0	0.00	40.00	2	2,327	0.09%
2020/09/11	18	40.65	0	0.00	40.35	18	2,347	0.77%
2020/09/09	0	0.00	2	41.93	41.80	-2	2,392	-0.08%
2020/09/07	2	42.03	3	41.92	41.40	-1	2,418	-0.04%
2020/09/04	1	42.10	0	0.00	41.70	1	2,428	0.04%
2020/09/01	0	0.00	2	41.58	41.45	-2	2,412	-0.08%
2020/08/28	1	41.70	0	0.00	42.00	1	2,420	0.04%
2020/08/20	0	0.00	3	38.67	38.40	-3	2,447	-0.12%
2020/08/11	1	43.00	0	0.00	40.85	1	2,671	0.04%
2020/08/07	1	43.40	0	0.00	42.90	1	2,684	0.04%
2020/08/06	1	44.30	0	0.00	43.00	1	2,731	0.04%
2020/08/05	2	44.35	10	44.46	44.35	-8	2,744	-0.29%
2020/07/31	2	43.90	2	44.45	43.70	0	2,897	0.00%
2020/07/29	5	43.46	0	0.00	43.60	5	3,004	0.17%
2020/07/28	2	44.05	12	41.61	42.05	-10	3,014	-0.33%
2020/07/27	5	44.33	3	44.52	43.35	2	2,979	0.07%
2020/07/24	3	48.55	0	0.00	47.30	3	2,968	0.10%
2020/07/23	11	50.54	10	50.40	50.00	1	2,940	0.03%
2020/07/22	4	54.58	2	53.80	51.60	2	2,904	0.07%
2020/07/21	8	52.20	3	52.77	52.80	5	2,785	0.18%
2020/07/20	3	45.65	1	45.60	48.50	2	2,647	0.08%
2020/07/17	3	46.33	3	45.03	44.95	0	2,595	0.00%
2020/07/16	1	50.00	1	51.10	49.10	0	2,534	0.00%
2020/07/15	1	49.65	0	0.00	48.80	1	2,527	0.04%
2020/07/14	1	49.00	0	0.00	49.50	1	2,447	0.04%
2020/07/13	9	56.99	4	54.60	52.00	5	2,378	0.21%
2020/07/10	13	53.85	8	54.48	55.60	5	2,182	0.23%
2020/07/09	3	49.93	1	50.60	50.60	2	1,930	0.10%
2020/07/08	0	0.00	8	46.05	46.05	-8	1,876	-0.43%
2020/07/07	7	42.70	2	42.68	41.90	5	1,840	0.27%
2020/07/06	0	0.00	1	42.10	43.10	-1	1,791	-0.06%
2020/07/03	2	40.68	3	41.45	40.80	-1	1,746	-0.06%
2020/07/02	1	41.40	0	0.00	40.90	1	1,730	0.06%
2020/06/22	2	41.10	6	39.20	41.70	-4	1,569	-0.25%
2020/06/17	5	39.10	5	40.40	39.10	0	1,445	0.00%
2020/06/16	0	0.00	2	37.95	38.40	-2	1,406	-0.14%
2020/06/15	4	38.11	0	0.00	37.80	4	1,408	0.28%
2020/06/12	5	36.30	0	0.00	36.30	5	1,393	0.36%
2020/06/11	1	37.40	0	0.00	36.00	1	1,392	0.07%
2020/05/26	5	40.70	0	0.00	39.80	5	1,366	0.37%
2020/05/25	0	0.00	7	42.46	42.50	-7	1,296	-0.54%
2020/05/22	0	0.00	8	38.61	38.65	-8	1,205	-0.66%
2020/05/21	0	0.00	2	38.50	38.40	-2	1,184	-0.17%
2020/05/19	0	0.00	4	38.74	38.90	-4	1,171	-0.34%
2020/05/18	13	40.88	0	0.00	39.50	13	1,183	1.10%
2020/05/11	0	0.00	1	43.00	39.05	-1	1,012	-0.10%
2020/05/08	0	0.00	1	43.20	42.05	-1	962	-0.10%
2020/05/07	0	0.00	3	40.35	41.05	-3	882	-0.34%
2020/05/06	3	39.80	0	0.00	39.20	3	821	0.37%
2020/04/09	0	0.00	5	31.50	31.35	-5	561	-0.89%
2020/03/30	5	29.00	0	0.00	28.00	5	542	0.92%
2020/03/27	0	0.00	1	28.15	27.35	-1	534	-0.19%
2020/03/24	1	26.35	0	0.00	25.40	1	542	0.18%
2020/03/18	1	26.10	0	0.00	26.20	1	535	0.19%
2020/03/09	1	39.15	0	0.00	38.10	1	516	0.19%
2020/02/26	5	37.10	0	0.00	36.75	5	540	0.93%
2020/02/19	0	0.00	1	39.30	38.90	-1	633	-0.16%
2020/02/06	1	37.10	0	0.00	37.40	1	693	0.14%
2020/02/05	5	38.00	5	36.80	38.00	0	679	0.00%
2020/02/03	1	32.90	0	0.00	32.70	1	673	0.15%
2020/01/31	1	35.50	0	0.00	35.95	1	735	0.14%
2020/01/15	8	39.90	8	40.15	39.75	0	766	0.00%
2020/01/13	3	40.00	7	39.53	39.40	-4	769	-0.52%
2019/12/20	5	42.45	5	42.55	42.35	0	988	0.00%
2019/12/19	0	0.00	1	42.35	42.15	-1	996	-0.10%
2019/12/17	1	41.70	0	0.00	41.60	1	1,028	0.10%
2019/12/16	5	41.95	0	0.00	42.10	5	1,036	0.48%
2019/12/13	1	42.15	0	0.00	41.60	1	1,052	0.10%
2019/12/11	0	0.00	10	42.74	42.80	-10	1,072	-0.93%
2019/12/10	6	43.65	16	43.52	43.50	-10	1,087	-0.92%
2019/12/06	0	0.00	1	44.40	43.90	-1	1,256	-0.08%
2019/12/05	1	43.90	0	0.00	43.85	1	1,258	0.08%
2019/12/04	0	0.00	15	43.70	43.80	-15	1,259	-1.19%
2019/12/03	1	43.85	1	44.00	43.95	0	1,263	0.00%
2019/11/29	10	44.67	3	44.98	44.60	7	1,277	0.55%
2019/11/28	4	45.40	10	45.60	45.40	-6	1,288	-0.47%
2019/11/27	0	0.00	1	45.55	44.90	-1	1,273	-0.08%
2019/11/26	7	44.84	6	44.63	44.70	1	1,277	0.08%
2019/11/25	11	45.02	0	0.00	44.80	11	1,281	0.86%
2019/11/22	5	44.62	5	45.55	45.75	0	1,267	0.00%
2019/11/21	0	0.00	5	43.85	43.80	-5	1,223	-0.41%
2019/11/13	3	44.35	0	0.00	43.50	3	1,213	0.25%
2019/11/11	0	0.00	1	44.60	44.30	-1	1,244	-0.08%
2019/11/07	2	47.50	5	46.40	46.00	-3	1,300	-0.23%
2019/11/06	1	46.20	0	0.00	46.25	1	1,275	0.08%
2019/11/01	1	47.00	3	46.98	46.75	-2	1,349	-0.15%
2019/10/31	2	46.83	1	47.80	46.40	1	1,372	0.07%
2019/10/30	7	46.31	1	46.00	46.65	6	1,359	0.44%
2019/10/28	0	0.00	3	44.68	44.45	-3	1,399	-0.21%
2019/10/25	0	0.00	10	46.00	45.15	-10	1,437	-0.70%
2019/10/24	1	46.05	0	0.00	45.95	1	1,478	0.07%
2019/10/23	1	45.70	1	45.60	45.60	0	1,517	0.00%
2019/10/21	0	0.00	1	44.80	44.80	-1	1,664	-0.06%
2019/10/03	1	47.60	1	47.20	47.20	0	2,627	0.00%
2019/10/02	2	47.00	2	47.00	46.90	0	2,656	0.00%
2019/09/27	0	0.00	4	46.13	46.00	-4	2,897	-0.14%
2019/09/25	7	47.74	5	48.65	47.05	2	3,215	0.06%
2019/09/23	2	46.30	0	0.00	46.10	2	3,230	0.06%
2019/09/17	1	46.75	3	46.38	45.85	-2	3,188	-0.06%
2019/09/12	0	0.00	3	45.77	46.70	-3	3,179	-0.09%
2019/09/11	0	0.00	1	46.55	46.20	-1	3,166	-0.03%
2019/09/10	26	47.45	0	0.00	47.70	26	3,142	0.83%
2019/09/04	0	0.00	2	44.73	44.45	-2	3,039	-0.07%
2019/08/28	1	42.75	0	0.00	42.25	1	3,233	0.03%
2019/08/19	3	45.00	0	0.00	45.15	3	3,205	0.09%
2019/08/15	0	0.00	1	45.20	44.20	-1	3,271	-0.03%
2019/08/14	0	0.00	2	44.70	44.80	-2	3,254	-0.06%
2019/08/13	4	46.20	5	46.07	45.15	-1	3,244	-0.03%
2019/08/08	1	43.30	0	0.00	43.30	1	3,185	0.03%
2019/08/06	0	0.00	2	41.20	43.45	-2	3,184	-0.06%
2019/08/05	1	43.00	0	0.00	42.25	1	3,150	0.03%
2019/08/02	5	45.30	0	0.00	44.90	5	3,126	0.16%
2019/08/01	5	46.00	0	0.00	45.15	5	3,102	0.16%
2019/07/30	3	45.60	2	47.38	46.50	1	3,065	0.03%
2019/07/29	1	50.30	5	50.04	49.60	-4	3,040	-0.13%
2019/07/26	0	0.00	14	53.10	51.60	-14	3,029	-0.46%
2019/07/25	14	52.19	5	52.60	52.20	9	2,989	0.30%
2019/07/24	3	55.93	4	55.50	54.20	-1	2,951	-0.03%
2019/07/23	3	54.00	3	53.90	54.20	0	2,861	0.00%
2019/07/22	2	54.50	11	54.82	53.80	-9	2,855	-0.32%
2019/07/19	4	51.98	3	52.33	53.90	1	2,753	0.04%
2019/07/18	6	51.33	16	51.23	52.40	-10	2,641	-0.38%
2019/07/17	0	0.00	1	47.95	47.65	-1	2,460	-0.04%
2019/07/16	12	48.75	2	47.80	47.50	10	2,439	0.41%
2019/07/15	2	47.00	1	46.75	47.10	1	2,365	0.04%
2019/07/12	9	47.70	5	48.10	47.85	4	2,353	0.17%
2019/07/11	0	0.00	2	46.10	46.50	-2	2,284	-0.09%
2019/07/10	5	45.70	11	46.38	45.80	-6	2,291	-0.26%
2019/07/09	4	47.90	5	48.24	47.20	-1	2,237	-0.04%
2019/07/08	19	47.99	17	46.68	46.95	2	2,157	0.09%
2019/07/05	2	46.75	0	0.00	47.00	2	2,091	0.10%
2019/07/04	1	47.30	2	44.03	46.85	-1	1,994	-0.05%
2019/07/03	11	44.87	8	45.19	44.30	3	1,878	0.16%
2019/07/02	1	42.90	23	44.02	44.10	-22	1,636	-1.34%
2019/07/01	1	39.70	0	0.00	40.10	1	1,572	0.06%
2019/06/28	1	40.50	6	40.43	40.05	-5	1,545	-0.32%
2019/06/12	1	38.40	0	0.00	38.20	1	1,409	0.07%
2019/06/05	0	0.00	2	40.25	40.20	-2	1,379	-0.14%
2019/05/13	1	35.10	0	0.00	35.20	1	1,602	0.06%
2019/05/10	0	0.00	2	36.50	36.25	-2	1,632	-0.12%
2019/05/09	12	38.53	19	37.36	37.10	-7	1,622	-0.43%
2019/05/07	1	38.70	0	0.00	38.85	1	1,633	0.06%
2019/05/06	3	40.05	2	39.83	39.05	1	1,639	0.06%
2019/04/29	1	36.80	25	36.70	36.50	-24	1,636	-1.47%
2019/04/26	0	0.00	1	39.65	38.55	-1	1,624	-0.06%
2019/04/25	1	38.45	0	0.00	37.80	1	1,605	0.06%
2019/04/24	1	39.25	0	0.00	39.10	1	1,630	0.06%
2019/04/23	26	40.86	3	40.67	40.80	23	1,697	1.35%
2019/04/22	2	39.63	0	0.00	38.75	2	1,630	0.12%
2019/04/19	1	38.85	0	0.00	39.50	1	1,650	0.06%
2019/04/17	5	37.80	5	38.40	37.65	0	1,804	0.00%
2019/04/09	0	0.00	8	38.13	37.10	-8	1,860	-0.43%
2019/04/08	1	36.80	1	36.00	35.80	0	1,820	0.00%
2019/04/03	3	36.33	2	36.50	36.50	1	1,813	0.06%
2019/03/26	0	0.00	0.1	35.00	34.95	-0.1	1,779	0.00%
2019/03/25	2	35.10	0	0.00	35.00	2	1,782	0.11%
2019/03/22	0	0.00	3	35.15	35.15	-3	1,790	-0.17%
2019/03/18	5	36.23	0	0.00	36.20	5	1,768	0.28%
2019/03/15	5	37.40	0	0.00	37.30	5	1,758	0.28%
2019/03/14	0	0.00	13	38.86	38.50	-13	1,735	-0.75%
2019/03/04	4	36.95	0	0.00	36.60	4	1,707	0.23%
2019/02/26	2	36.08	0	0.00	36.00	2	1,720	0.12%
2019/02/25	3	37.20	0	0.00	36.75	3	1,711	0.18%
2019/02/22	1	37.50	0	0.00	37.65	1	1,686	0.06%
2019/02/21	1	41.90	4	41.21	38.95	-3	1,665	-0.18%
2019/02/19	4	38.68	0	0.00	38.40	4	1,572	0.25%
2019/02/15	5	38.56	0	0.00	38.80	5	1,512	0.33%
2019/02/14	2	36.95	0	0.00	37.45	2	1,377	0.15%
2019/01/24	0	0.00	20	34.04	33.85	-20	1,180	-1.69%
2019/01/21	1	31.70	0	0.00	31.80	1	1,100	0.09%
2019/01/18	20	33.45	0	0.00	33.10	20	1,086	1.84%
2019/01/16	0	0.00	14	34.31	33.60	-14	1,063	-1.32%
2019/01/15	14	36.71	0	0.00	34.80	14	1,036	1.35%
2019/01/11	0	0.00	1	33.75	34.20	-1	956	-0.10%
2019/01/09	6	32.73	5	33.80	34.10	1	924	0.11%
2019/01/08	0	0.00	2	30.60	31.80	-2	785	-0.25%
2019/01/07	0	0.00	1	29.25	28.95	-1	759	-0.13%
2019/01/04	0	0.00	1	27.70	28.95	-1	751	-0.13%
2018/12/21	0	0.00	2	26.45	26.50	-2	840	-0.24%
2018/12/20	0	0.00	2	26.70	26.15	-2	863	-0.23%
2018/12/18	1	26.65	0	0.00	26.35	1	904	0.11%
2018/12/11	0	0.00	1	26.10	25.65	-1	1,178	-0.08%
2018/12/05	1	26.85	1	27.15	27.10	0	1,459	0.00%
2018/11/30	1	26.55	7	26.52	25.90	-6	1,742	-0.34%
2018/11/28	2	25.75	0	0.00	25.60	2	1,719	0.12%
2018/11/27	5	25.66	0	0.00	25.75	5	1,711	0.29%
2018/11/26	5	25.41	9	26.22	26.15	-4	1,699	-0.24%
2018/11/21	1	24.60	0	0.00	24.55	1	1,647	0.06%
2018/11/20	0	0.00	1	24.95	24.55	-1	1,644	-0.06%
2018/11/09	2	24.45	1	24.75	24.25	1	1,623	0.06%
2018/11/08	0	0.00	1	25.05	24.15	-1	1,609	-0.06%
2018/11/06	1	24.60	0	0.00	23.50	1	1,595	0.06%
2018/11/02	1	23.50	0	0.00	23.55	1	1,583	0.06%
2018/10/26	0	0.00	5	23.75	23.10	-5	1,565	-0.32%
2018/10/25	2	24.10	0	0.00	23.50	2	1,559	0.13%
2018/10/24	1	25.45	0	0.00	25.35	1	1,546	0.06%
2018/10/22	1	26.70	4	26.84	26.40	-3	1,520	-0.20%
2018/10/19	5	25.25	0	0.00	25.30	5	1,489	0.34%
2018/10/18	1	26.35	1	26.25	26.00	0	1,473	0.00%
2018/10/17	1	26.50	8	27.27	26.55	-7	1,456	-0.48%
2018/10/15	1	23.15	0	0.00	23.00	1	1,369	0.07%
2018/10/12	11	22.23	0	0.00	22.90	11	1,356	0.81%
2018/10/09	2	26.50	0	0.00	26.50	2	1,321	0.15%
2018/10/08	1	27.70	0	0.00	27.80	1	1,302	0.08%
2018/10/05	6	28.79	2	29.50	28.30	4	1,285	0.31%
2018/10/04	0	0.00	1	29.55	29.90	-1	1,253	-0.08%
2018/10/03	1	29.15	0	0.00	28.60	1	1,203	0.08%
2018/09/27	0	0.00	1	31.95	30.30	-1	1,161	-0.09%
2018/09/26	1	33.10	1	31.80	32.10	0	1,135	0.00%
2018/09/25	1	31.00	0	0.00	31.20	1	1,096	0.09%
2018/09/20	25	33.20	25	32.52	32.35	0	1,057	0.00%
2018/09/17	0	0.00	1	31.00	31.00	-1	796	-0.13%
2018/09/14	19	32.06	0	0.00	32.20	19	768	2.47%
2018/09/13	52	32.39	95	31.94	32.35	-43	735	-5.85%
2018/09/12	32	32.23	32	32.72	33.00	0	687	0.00%
2018/09/11	94	33.57	104	32.75	32.10	-10	624	-1.60%	大賣/
2018/09/10	40	30.98	6	32.75	32.75	34	476	7.13%
2018/09/07	3	30.57	10	30.78	29.80	-7	356	-1.96%
2018/09/06	0	0.00	2	27.80	28.90	-2	189	-1.06%
2018/08/17	0	0.00	1	26.15	26.10	-1	140	-0.71%
2018/08/14	1	26.45	0	0.00	26.55	1	158	0.63%
2018/08/07	0	0.00	1	27.75	27.30	-1	152	-0.65%
2018/07/23	1	26.90	0	0.00	26.75	1	147	0.68%
2018/07/17	0	0.00	2	27.98	27.25	-2	149	-1.34%
2018/07/13	1	27.15	0	0.00	27.10	1	142	0.70%
2018/07/09	0	0.00	1	27.40	26.85	-1	142	-0.70%
2018/06/15	2	27.30	0	0.00	27.30	2	203	0.98%
2018/06/12	1	27.15	0	0.00	27.00	1	208	0.48%
2018/05/22	5	26.30	0	0.00	26.55	5	191	2.62%
2018/04/26	0	0.00	1	26.50	26.10	-1	238	-0.42%
2018/04/12	1	27.25	0	0.00	26.95	1	311	0.32%
2018/04/11	1	27.10	0	0.00	27.10	1	309	0.32%
2018/04/02	0	0.00	1	28.20	27.65	-1	257	-0.39%
2018/03/28	1	27.10	0	0.00	26.95	1	245	0.41%
2018/03/20	0	0.00	1	27.65	27.40	-1	221	-0.45%
2018/03/13	0	0.00	1	26.45	26.45	-1	202	-0.49%
2018/03/07	1	26.60	0	0.00	26.40	1	203	0.49%
2018/02/27	1	26.30	0	0.00	26.10	1	202	0.49%
2018/02/02	2	29.30	3	28.68	27.80	-1	187	-0.53%
2018/01/18	5	27.85	0	0.00	27.95	5	145	3.45%
2018/01/16	7	29.09	10	28.91	28.60	-3	138	-2.17%