台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏昌 (1788)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.1138.0000.00138.000.1350.28%
2024/06/190.2138.5000.00137.000.2350.57%
2024/06/170.1139.5000.00138.000.1330.30%
2024/06/140.1139.5000.00138.500.1330.45%
2024/06/1200.000.8144.00144.00-0.826-3.00%
2024/06/110.3144.0000.00144.000.3251.18%
2024/06/070.1144.5000.00144.000.1240.40%
2024/06/050.4143.2500.00143.000.4241.58%
2024/05/1700.002143.50143.00-226-7.60%
2024/03/200.2139.5000.00139.500.2210.91%
2024/03/190.2140.0000.00139.000.2220.91%
2024/02/291139.0000.00139.001175.82%
2024/01/190133.5000.00134.000140.12%
2024/01/160135.0000.00135.000130.13%
2024/01/120135.0000.00134.500130.25%
2024/01/100135.0000.00134.500130.26%
2023/12/281135.0000.00135.001185.52%
2023/11/091132.0000.00132.001185.54%
2023/10/190.1134.0000.00134.000.1190.52%
2023/10/180135.0000.00134.000190.09%
2023/10/170135.0000.00134.000190.09%
2023/10/130.1135.0000.00134.500.1180.71%
2023/10/120138.0000.00137.000150.20%
2023/09/260139.0000.00138.500150.20%
2023/09/251138.5100.00138.501175.89%
2023/08/231138.0000.00139.501224.42%
2023/08/220139.5000.00139.500220.07%
2023/08/1600.001.2139.58139.50-1.222-5.26%
2023/08/150140.5000.00140.000220.07%
2023/08/140140.8300.00140.500220.21%
2023/08/100141.5000.00141.000220.07%
2023/08/090141.5000.00141.500220.14%
2023/08/080141.5000.00141.000210.07%
2023/08/070142.0000.00141.500210.15%
2023/07/280142.5000.00142.000220.07%
2023/07/270142.0000.00142.000230.14%
2023/07/261141.0000.00141.501234.24%
2023/07/191141.5000.00141.501234.18%
2023/07/171142.0000.00142.001253.98%
2023/07/100143.0000.00141.500260.06%
2023/06/140.1144.8700.00144.500.1260.46%
2023/05/2600.000.5145.00145.00-0.526-1.84%
2023/05/1900.000.3145.00145.00-0.326-1.13%
2023/05/1800.003145.00145.00-326-11.45%
2023/05/0300.000.1145.00145.00-0.125-0.39%
2023/04/240143.0000.00142.500240.13%
2023/04/210143.5000.00142.500240.10%
2023/04/200144.0000.00143.500230.14%
2023/04/120.5143.5000.00143.000.5202.59%
2023/03/0300.002144.50144.50-214-13.42%
2023/02/170145.5000.00145.000130.18%
2023/02/150145.5000.00145.000130.18%
2023/02/140.1147.5000.00146.500.1130.45%
2023/02/070145.4400.00145.500130.27%
2023/01/130142.0000.00141.000170.09%
2023/01/110142.0000.00142.000170.09%
2023/01/060144.0000.00142.500170.18%
2022/12/290144.0000.00143.500170.09%
2022/12/050142.0000.00142.000220.04%
2022/12/021.1143.0000.00143.001.1224.83%
2022/11/300142.5000.00142.000220.06%
2022/11/110138.5000.00138.000250.06%
2022/10/210139.003138.00137.00-325-11.84%
2022/10/130.1151.0000.00149.500.1210.28%
2022/10/070.1154.0000.00153.500.1220.27%
2022/10/050.1154.0000.00152.500.1230.26%
2022/09/290152.0000.00151.500240.10%
2022/09/280154.1800.00151.500220.16%
2022/08/110157.0000.00157.0001010.03%
2022/06/171161.001158.50156.500900.00%
2022/06/161160.501160.50160.500860.00%
2022/06/131165.501168.50168.500630.00%
2022/02/181145.5000.00145.501166.19%
2022/01/190144.0000.00143.000160.24%
2021/12/090.1139.5000.00139.000.1160.79%
2021/12/080139.5000.00139.500170.09%
2021/11/121138.0000.00138.001224.37%
2021/11/050137.5000.00137.500260.13%
2021/11/030137.5000.00137.000270.06%
2021/10/151134.5000.00134.001332.95%
2021/10/140.1135.0000.00134.000.1340.18%
2021/10/081134.5000.00134.501362.76%
2021/10/040135.0000.00135.000390.04%
2021/08/251132.5000.00133.501412.40%
2021/08/230133.0000.00133.000420.04%
2021/08/200.1132.0000.00132.500.1420.16%
2021/08/190133.0000.00132.500410.08%
2021/08/180.3133.4400.00134.000.3410.68%
2021/07/300141.0000.00140.000410.04%
2021/07/221138.5000.00138.501452.21%
2021/07/190.1139.5000.00139.500.1450.14%
2021/07/161138.5000.00139.001452.19%
2021/06/212134.7500.00135.502444.48%
2021/06/170136.5000.00135.500440.08%
2021/06/040.1135.5000.00135.500.1490.24%
2021/06/010.2136.0000.00135.500.2520.38%
2021/05/280137.0000.00136.000520.06%
2021/04/290136.0000.00135.500410.03%
2021/04/281135.0000.00135.001422.37%
2021/04/271135.0000.00135.001422.37%
2021/04/200136.0000.00135.000410.04%
2021/04/091130.0000.00130.501412.38%
2021/03/310130.5000.00130.000410.04%
2021/03/290130.5000.00130.000400.04%
2021/03/240130.0000.00129.500400.08%
2021/03/230131.0000.00131.000390.04%
2021/03/171.1131.0500.00131.001.1392.66%
2021/03/050125.0000.00124.000340.10%
2021/01/200122.0000.00120.500480.04%
2021/01/190122.5000.00122.000470.04%
2021/01/180122.5000.00122.000480.08%
2020/11/301122.5000.00122.501492.04%
2020/11/241124.0000.00124.001472.09%
2020/11/161120.0000.00120.001432.28%
2020/11/1000.001117.50117.50-145-2.18%
2020/11/091116.0000.00118.001452.19%
2020/07/211107.5000.00107.501422.36%
2020/04/131103.0000.00103.001581.71%
2020/03/0600.001107.00108.00-136-2.77%
2020/03/0200.001104.50104.00-131-3.14%
2019/11/041105.5000.00105.501224.47%
2019/10/281104.0000.00104.501244.05%
2019/10/1700.000.1105.00105.00-0.142-0.28%
2019/10/031103.0000.00104.001511.93%
2019/09/1600.001104.00103.00-153-1.87%
2019/09/1100.000.1102.50102.50-0.153-0.09%
2019/09/0600.000.1103.00102.00-0.153-0.18%
2019/09/0500.000.2103.00102.00-0.253-0.40%
2019/08/121101.0000.00101.501531.87%
2018/11/06198.0000.0098.001146.78%
杏昌 相關文章
杏昌 相關影音