富喬 (1815)-元大-上新莊券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
33.40
漲跌
▼1.85
漲幅
-5.25%
成交量
227,462張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	501	35.37	420	35.67	33.40	81	64,284	0.13%	大買/大賣/
2025/02/26	88	34.08	95	34.52	35.25	-7	63,802	-0.01%
2025/02/25	5.1	32.20	3	32.17	32.05	2.1	64,969	0.00%
2025/02/24	5	32.45	1	32.70	32.70	4	65,741	0.01%
2025/02/21	3	32.13	9	32.32	32.40	-6	65,931	-0.01%
2025/02/20	13	33.15	1	33.35	32.60	12	65,518	0.02%
2025/02/19	13	33.52	19	33.82	33.25	-6	65,182	-0.01%
2025/02/18	38	33.48	19	33.78	33.40	19	64,561	0.03%
2025/02/17	57	33.50	29.1	33.71	32.70	27.9	63,777	0.04%
2025/02/14	37	33.09	24	32.85	32.50	13	62,560	0.02%
2025/02/13	47	33.02	10	33.04	33.10	37	61,861	0.06%
2025/02/12	57.3	34.67	57	34.24	33.65	0.3	60,982	0.00%
2025/02/11	61.3	35.22	44.2	35.24	34.50	17.1	59,307	0.03%
2025/02/10	125	34.91	88.4	34.99	34.95	36.6	58,241	0.06%	大買/
2025/02/07	87	32.52	119.1	33.57	34.50	-32.1	55,052	-0.06%	大賣/
2025/02/06	18	30.24	74.1	30.82	31.40	-56.1	50,989	-0.11%
2025/02/05	5	28.81	13	28.76	28.55	-8	49,636	-0.02%
2025/02/04	20	29.03	2	28.58	28.55	18	49,407	0.04%
2025/01/22	8	29.24	26.4	29.52	29.30	-18.4	48,079	-0.04%
2025/01/20	1	28.25	2	28.83	28.60	-1	46,802	0.00%
2025/01/17	4	28.70	9	28.46	28.10	-5	46,681	-0.01%
2025/01/16	2	28.88	12	28.77	28.70	-10	46,405	-0.02%
2025/01/15	27	28.60	25.2	28.76	28.35	1.8	46,213	0.00%
2025/01/14	24.1	28.27	32	28.65	28.75	-7.9	45,709	-0.02%
2025/01/13	5	27.34	2	26.80	27.30	3	44,958	0.01%
2025/01/10	9	27.25	15	27.31	27.45	-6	44,701	-0.01%
2025/01/09	13	27.78	6	28.03	27.50	7	44,194	0.02%
2025/01/08	5	27.80	5	27.42	27.60	0	43,712	0.00%
2025/01/07	5	26.99	2	27.20	27.10	3	43,453	0.01%
2025/01/06	10	26.72	9	26.87	27.15	1	43,454	0.00%
2025/01/03	2	25.75	4	26.13	25.70	-2	43,297	0.00%
2025/01/02	1	26.55	0	0.00	26.00	1	43,600	0.00%
2024/12/31	2	26.40	8	26.51	26.40	-6	44,301	-0.01%
2024/12/30	3	26.85	4	26.76	26.60	-1	44,409	0.00%
2024/12/27	13	26.79	9	26.64	26.80	4	44,669	0.01%
2024/12/26	14	26.97	11	26.88	26.70	3	44,481	0.01%
2024/12/25	8	27.53	7	27.58	27.40	1	44,159	0.00%
2024/12/24	6	28.01	60	27.74	27.20	-54	44,037	-0.12%
2024/12/23	4	28.05	6.3	28.21	27.85	-2.3	43,805	-0.01%
2024/12/20	9	28.97	19	28.66	28.10	-10	43,578	-0.02%
2024/12/19	15.1	29.51	10	29.07	29.25	5.1	43,072	0.01%
2024/12/18	23	29.24	40	29.39	29.25	-17	42,509	-0.04%
2024/12/17	10	28.26	13	28.37	28.45	-3	41,633	-0.01%
2024/12/16	11	27.90	14	27.68	27.80	-3	41,268	-0.01%
2024/12/13	9.1	28.68	6	28.59	28.55	3.1	40,625	0.01%
2024/12/12	17	28.90	3	28.52	28.25	14	40,196	0.03%
2024/12/11	14	28.93	25	29.02	28.70	-11	39,550	-0.03%
2024/12/10	16	28.63	9	28.36	28.20	7	38,578	0.02%
2024/12/09	18.5	28.65	13	28.46	28.35	5.5	37,820	0.01%
2024/12/06	49	29.44	30	29.81	29.25	19	37,283	0.05%
2024/12/05	153.1	31.04	112	31.28	30.50	41.1	36,706	0.11%	大買/大賣/
2024/12/04	15	28.82	101.7	29.20	30.35	-86.7	33,031	-0.26%	大賣/
2024/12/03	6	27.79	5	28.05	27.60	1	31,114	0.00%
2024/12/02	26	28.22	16.2	28.27	27.50	9.8	30,874	0.03%
2024/11/29	14	27.89	26	28.12	28.35	-12	29,616	-0.04%
2024/11/28	50.1	27.87	42	27.88	27.75	8.1	28,360	0.03%
2024/11/27	20	28.34	14	28.61	27.30	6	25,489	0.02%
2024/11/26	55.5	28.48	59.9	28.72	28.50	-4.4	24,047	-0.02%
2024/11/25	84.5	27.45	81	27.51	28.00	3.5	21,629	0.02%
2024/11/22	85.5	26.29	145.3	26.76	27.30	-59.8	18,401	-0.33%	大賣/
2024/11/21	16	24.49	68.6	24.64	24.85	-52.6	15,208	-0.35%
2024/11/20	1	23.20	6.1	23.05	22.60	-5.1	14,277	-0.04%
2024/11/19	0	0.00	1	22.40	22.55	-1	13,778	-0.01%
2024/11/18	6	22.60	1	22.25	22.25	5	13,833	0.04%
2024/11/15	8	23.37	1	23.20	23.30	7	13,797	0.05%
2024/11/14	26	24.18	23	23.85	23.15	3	13,810	0.02%
2024/11/13	1	23.25	4	23.26	23.35	-3	13,594	-0.02%
2024/11/12	0	0.00	4	22.55	22.50	-4	13,492	-0.03%
2024/11/11	1	23.40	0	0.00	23.05	1	13,505	0.01%
2024/11/08	14	23.70	4	24.03	23.20	10	13,516	0.07%
2024/11/07	33	24.65	18	24.69	24.30	15	13,335	0.11%
2024/11/06	7	23.95	54	24.34	23.95	-47	12,702	-0.37%
2024/11/05	2	22.55	11	22.52	22.60	-9	11,920	-0.08%
2024/11/04	3.3	21.68	2	21.55	21.55	1.3	12,118	0.01%
2024/11/01	8	22.90	2	22.55	22.75	6	12,020	0.05%
2024/10/30	1	21.55	0	21.65	21.55	1	11,899	0.01%
2024/10/29	2	21.80	3	21.80	21.80	-1	11,960	-0.01%
2024/10/28	1	21.95	7	22.01	21.95	-6	12,094	-0.05%
2024/10/25	2	22.20	2	22.43	22.40	0	12,245	0.00%
2024/10/24	2	22.20	0	0.00	22.10	2	12,499	0.02%
2024/10/23	4	23.06	3	23.48	22.85	1	12,481	0.01%
2024/10/22	9	23.32	4	23.68	23.00	5	12,398	0.04%
2024/10/21	6	22.63	18	22.29	22.90	-12	12,340	-0.10%
2024/10/18	2	21.60	0	0.00	21.50	2	12,369	0.02%
2024/10/17	3	21.95	2	22.25	21.90	1	12,613	0.01%
2024/10/16	10	21.50	0	0.00	21.80	10	12,694	0.08%
2024/10/15	7	21.89	0	0.00	21.40	7	12,918	0.05%
2024/10/14	5	21.78	0	0.00	21.60	5	13,101	0.04%
2024/10/11	2	21.85	1	22.00	21.80	1	13,383	0.01%
2024/10/09	13	23.51	11	22.74	22.50	2	14,149	0.01%
2024/10/08	6	23.66	0	0.00	23.10	6	14,249	0.04%
2024/10/07	27	24.27	67	24.05	24.40	-40	14,204	-0.28%
2024/10/04	1	22.70	0	0.00	22.60	1	13,931	0.01%
2024/10/01	8	22.57	12	22.92	22.65	-4	14,141	-0.03%
2024/09/27	5	21.30	15	21.32	21.40	-10	14,912	-0.07%
2024/09/26	17	21.52	8	21.39	21.20	9	15,214	0.06%
2024/09/25	6.1	22.11	6	22.05	21.85	0.1	15,708	0.00%
2024/09/24	5	22.15	3	22.08	22.00	2	15,968	0.01%
2024/09/23	3	22.68	0	0.00	22.55	3	16,288	0.02%
2024/09/20	3	22.95	7	23.11	22.80	-4	16,738	-0.02%
2024/09/19	3	22.40	4	22.58	22.60	-1	17,629	-0.01%
2024/09/18	3	22.60	0	0.00	22.30	3	18,136	0.02%
2024/09/16	10	22.76	0.2	22.70	22.60	9.8	18,740	0.05%
2024/09/13	4	22.65	12	22.76	22.75	-8	19,402	-0.04%
2024/09/12	17	22.17	8	22.39	22.30	9	20,376	0.04%
2024/09/11	1	21.80	6	22.13	22.00	-5	21,398	-0.02%
2024/09/10	12	22.80	8	22.54	22.10	4	22,222	0.02%
2024/09/09	5	22.20	1	21.80	22.15	4	22,335	0.02%
2024/09/06	19.1	22.70	0	0.00	22.10	19.1	23,080	0.08%
2024/09/05	3	21.87	10	22.51	23.10	-7	23,236	-0.03%
2024/09/04	5	21.25	2	21.45	21.00	3	24,250	0.01%
2024/09/03	12	23.68	10	23.74	22.70	2	25,737	0.01%
2024/09/02	8	23.30	3	23.53	23.20	5	27,035	0.02%
2024/08/30	5	23.20	5	23.33	23.00	0	30,142	0.00%
2024/08/29	0	0.00	7	22.32	22.65	-7	31,496	-0.02%
2024/08/28	8	23.11	7	22.86	22.65	1	32,680	0.00%
2024/08/27	5	22.90	0	0.00	23.00	5	34,030	0.01%
2024/08/22	2	22.70	0	0.00	22.55	2	40,866	0.00%
2024/08/21	5	22.98	2	22.85	22.80	3	42,742	0.01%
2024/08/19	1	23.10	4	23.24	22.90	-3	48,394	-0.01%
2024/08/16	2	22.90	14	22.86	22.80	-12	51,231	-0.02%
2024/08/15	3	21.98	20	22.19	22.15	-17	52,049	-0.03%
2024/08/14	3	22.00	2	21.95	21.85	1	52,099	0.00%
2024/08/13	1	22.45	0	0.00	22.25	1	52,362	0.00%
2024/08/12	0	0.00	2	22.70	22.45	-2	52,421	0.00%
2024/08/09	14	21.91	11	22.01	21.65	3	52,382	0.01%
2024/08/08	5	21.73	1	21.50	21.50	4	52,696	0.01%
2024/08/07	2	21.00	4	21.78	21.85	-2	52,719	0.00%
2024/08/06	10	19.29	10	20.33	19.90	0	52,807	0.00%
2024/08/02	1	23.30	2	23.28	23.10	-1	53,502	0.00%
2024/08/01	5	24.18	1	24.15	24.20	4	53,631	0.01%
2024/07/31	0	0.00	7	23.46	23.70	-7	53,718	-0.01%
2024/07/30	13	23.05	1	23.25	23.10	12	53,877	0.02%
2024/07/29	14	22.80	75	22.49	22.30	-61	53,709	-0.11%
2024/07/26	1.5	23.18	4	23.39	23.55	-2.5	53,570	0.00%
2024/07/23	0	0.00	4	24.10	24.05	-4	53,672	-0.01%
2024/07/22	4	23.91	12	23.99	23.90	-8	53,644	-0.01%
2024/07/19	7	24.60	7	24.86	24.60	0	53,471	0.00%
2024/07/18	15	25.26	20	25.29	25.05	-5	53,229	-0.01%
2024/07/17	15	26.00	9	25.95	25.90	6	52,992	0.01%
2024/07/16	28	26.22	12	25.97	25.90	16	52,954	0.03%
2024/07/15	14	26.18	14	26.14	26.25	0	52,785	0.00%
2024/07/12	11	26.61	7	26.76	26.45	4	52,564	0.01%
2024/07/11	39	26.95	36	26.93	26.85	3	52,291	0.01%
2024/07/10	6	25.69	28	25.92	26.00	-22	51,514	-0.04%
2024/07/09	8	25.54	3	25.40	25.55	5	51,368	0.01%
2024/07/08	6	25.91	3	26.03	25.65	3	51,394	0.01%
2024/07/05	1	26.20	20	26.37	26.15	-19	50,943	-0.04%
2024/07/04	35	25.87	3.2	25.85	25.75	31.8	50,683	0.06%
2024/07/03	5	26.25	36	26.35	26.40	-31	50,211	-0.06%
2024/07/02	14	25.77	0	0.00	25.35	14	49,820	0.03%
2024/07/01	20	26.32	28	26.73	25.80	-8	49,648	-0.02%
2024/06/28	14	25.62	1.8	25.64	25.70	12.2	49,591	0.02%
2024/06/27	18	25.29	31.2	25.59	25.50	-13.2	49,996	-0.03%
2024/06/26	24	25.49	20	25.26	25.10	4	50,182	0.01%
2024/06/25	55	25.59	8	25.34	25.40	47	50,087	0.09%
2024/06/24	31	27.25	18	27.66	26.95	13	49,090	0.03%
2024/06/21	27	27.39	13	27.66	27.80	14	48,866	0.03%
2024/06/20	9	27.31	12	27.46	27.45	-3	48,692	-0.01%
2024/06/19	33	27.47	51	27.34	26.60	-18	48,037	-0.04%
2024/06/18	28	27.44	23	27.32	27.40	5	47,002	0.01%
2024/06/17	15	26.97	41	26.66	27.00	-26	46,160	-0.06%
2024/06/14	62	26.05	13	26.22	25.80	49	45,328	0.11%
2024/06/13	49	26.44	35	26.27	26.45	14	44,875	0.03%
2024/06/12	41.2	27.90	39	27.72	27.50	2.2	44,116	0.00%
2024/06/11	55.1	27.86	21	27.83	27.25	34.1	43,671	0.08%
2024/06/07	92	28.47	99	28.45	29.25	-7	42,736	-0.02%
2024/06/06	137	27.67	99	27.58	27.35	38	41,509	0.09%	大買/
2024/06/05	230.5	27.96	277	27.90	27.90	-46.5	40,207	-0.12%	大買/大賣/
2024/06/04	118	27.72	24.1	27.27	26.50	93.9	38,171	0.25%	大買/
2024/06/03	32	25.94	40	26.34	26.70	-8	39,606	-0.02%
2024/05/31	96	26.21	46	26.39	25.80	50	39,344	0.13%
2024/05/30	120	27.32	83.7	27.34	25.85	36.3	38,928	0.09%	大買/
2024/05/29	53	25.50	51.5	26.17	27.65	1.5	35,492	0.00%
2024/05/28	43	25.49	48.2	25.70	25.15	-5.2	34,567	-0.02%
2024/05/27	57.6	25.02	23.4	24.69	24.25	34.2	33,740	0.10%
2024/05/24	34.2	24.58	49.4	25.14	25.90	-15.2	32,349	-0.05%
2024/05/23	127	24.60	126.2	24.90	24.75	0.8	30,231	0.00%	大買/大賣/
2024/05/22	61	22.25	168.8	23.05	23.70	-107.8	27,289	-0.39%	大賣/鉅額交易
2024/05/21	57.5	20.37	53.4	21.01	21.55	4.1	24,903	0.02%
2024/05/20	19	19.81	2	19.65	19.60	17	24,137	0.07%
2024/05/17	2	19.70	18	19.85	19.80	-16	24,733	-0.06%
2024/05/16	17	19.58	2	19.60	19.45	15	25,065	0.06%
2024/05/15	8	19.38	11	19.26	19.25	-3	25,893	-0.01%
2024/05/14	12	19.69	6	19.72	19.20	6	25,923	0.02%
2024/05/13	19	19.49	9	19.59	19.55	10	25,479	0.04%
2024/05/10	2	18.99	20.9	19.13	19.40	-18.9	25,298	-0.07%
2024/05/09	32.9	19.64	19	19.44	19.15	13.9	25,066	0.06%
2024/05/08	22	19.65	15	19.52	19.70	7	24,452	0.03%
2024/05/07	44	18.66	1	19.05	18.70	43	23,851	0.18%
2024/04/30	8	18.73	10	18.64	18.20	-2	23,158	-0.01%
2024/04/29	0	0.00	4	18.55	18.50	-4	23,017	-0.02%
2024/04/26	1	17.65	0	0.00	17.50	1	22,859	0.00%
2024/04/24	0	0.00	2	17.45	17.80	-2	22,841	-0.01%
2024/04/23	2	17.10	0	0.00	17.15	2	22,852	0.01%
2024/04/19	5	17.75	5	17.30	17.70	0	22,844	0.00%
2024/04/18	12	18.22	3	18.25	18.15	9	22,748	0.04%
2024/04/17	27	18.44	2	18.70	18.50	25	22,774	0.11%
2024/04/16	26	17.78	0	0.00	17.90	26	22,771	0.11%
2024/04/15	0	0.00	1	18.65	18.50	-1	22,633	0.00%
2024/04/12	1	18.85	4.1	19.37	19.30	-3.1	22,678	-0.01%
2024/04/10	57	19.02	3	19.00	18.90	54	22,284	0.24%
2024/04/09	1	18.90	11	18.85	19.05	-10	22,220	-0.05%
2024/04/08	1	18.50	1.1	18.71	18.50	-0.1	22,011	0.00%
2024/04/03	7	19.06	1	19.00	18.90	6	21,879	0.03%
2024/04/02	23	19.72	17	19.34	19.30	6	21,729	0.03%
2024/04/01	270	19.55	279.2	19.66	20.05	-9.2	21,214	-0.04%	大買/大賣/
2024/03/29	12	18.96	32	18.76	18.70	-20	20,485	-0.10%
2024/03/28	17	18.36	12	18.63	18.15	5	19,945	0.03%
2024/03/27	21	17.97	0	0.00	18.10	21	19,583	0.11%
2024/03/26	9	18.20	12	18.81	17.95	-3	19,556	-0.02%
2024/03/25	7	18.44	21	18.17	18.40	-14	19,458	-0.07%
2024/03/21	0	0.00	6	17.35	17.30	-6	19,416	-0.03%
2024/03/20	31.3	17.06	15	17.15	16.95	16.3	19,512	0.08%
2024/03/19	0	17.65	6	17.38	17.35	-6	19,547	-0.03%
2024/03/18	22.1	17.54	0	0.00	17.65	22.1	19,956	0.11%
2024/03/15	15	17.60	2	17.50	17.45	13	19,928	0.07%
2024/03/14	4	17.98	15	18.00	17.70	-11	19,964	-0.06%
2024/03/13	6	18.01	11	17.83	17.90	-5	19,813	-0.03%
2024/03/12	17	18.04	2	18.33	18.35	15	19,529	0.08%
2024/03/11	12	19.02	4	19.15	18.70	8	19,084	0.04%
2024/03/08	124	19.56	144.3	20.02	18.75	-20.3	18,736	-0.11%	大買/大賣/
2024/03/07	186.3	21.96	112.2	22.65	20.00	74.1	17,682	0.42%	大買/大賣/
2024/03/06	28	20.33	45	20.89	21.50	-17	14,861	-0.11%
2024/03/05	10	19.34	33	19.35	19.55	-23	13,947	-0.16%
2024/03/04	84	18.88	95	18.71	18.60	-11	12,976	-0.08%