• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    24,588張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274144.682644.6143.80152,7220.55%
2025/02/263244.102143.2643.90112,3510.47%
2025/02/21242.1000.0041.9021,9400.10%
2025/02/20242.10242.0043.0001,8680.00%
2025/02/19140.6500.0040.7511,7850.06%
2025/02/182441.352441.1041.5001,7580.00%
2025/02/172642.062642.4942.0001,7520.00%
2025/02/141442.181142.5242.8031,6860.18%
2025/02/13240.45341.0741.30-11,529-0.07%
2025/02/12439.91239.6539.3021,4050.14%
2025/02/111443.28542.7342.4091,3090.69%
2025/02/1000.00341.2541.25-3825-0.36%
2025/02/0400.00136.3036.25-1731-0.14%
2024/12/2300.00137.7537.95-11,930-0.05%
2024/12/1900.00337.2037.20-32,024-0.15%
2024/12/12239.45239.2539.2002,1050.00%
2024/12/1000.00139.9539.05-12,116-0.05%
2024/12/05138.95138.9538.9002,1080.00%
2024/12/0300.00239.4039.45-22,136-0.09%
2024/12/0200.00139.2538.90-12,145-0.05%
2024/11/29239.3000.0039.5522,1410.09%
2024/11/25141.5000.0041.7012,1940.05%
2024/11/1900.00439.9040.05-42,215-0.18%
2024/11/18740.14339.9539.8542,2520.18%
2024/11/14539.6000.0039.2052,3220.22%
2024/11/1300.00339.8040.00-32,323-0.13%
2024/11/1200.00640.2040.35-62,372-0.25%
2024/11/08341.9000.0041.4532,4160.12%
2024/11/06442.00541.4641.40-12,448-0.04%
2024/11/05241.35241.5541.5502,4930.00%
2024/11/04241.20141.0041.0012,5370.04%
2024/11/01240.33241.1841.7002,5790.00%
2024/10/30240.3800.0040.0022,6010.08%
2024/10/29240.3300.0040.2522,6390.08%
2024/10/28141.0000.0040.8512,6400.04%
2024/10/2500.00241.2041.20-22,652-0.08%
2024/10/2400.00541.2141.20-52,677-0.19%
2024/10/2300.00141.9041.85-12,681-0.04%
2024/10/2100.00142.4542.50-12,724-0.04%
2024/10/18242.4500.0042.2522,7790.07%
2024/10/17442.68142.8042.8532,8030.11%
2024/10/16341.78141.9041.6522,8060.07%
2024/10/15241.8500.0041.5022,8360.07%
2024/10/14141.50143.0042.9502,8280.00%
2024/10/11241.9300.0041.3522,8450.07%
2024/10/09342.6800.0042.1032,8490.11%
2024/10/08143.5500.0043.5512,8340.04%
2024/10/07345.60544.9445.05-22,864-0.07%
2024/10/04445.25245.6045.5022,9130.07%
2024/10/01145.400.145.2545.150.92,9090.03%
2024/09/302047.881747.6646.6032,9080.10%
2024/09/271148.321048.6848.7512,6890.04%
2024/09/2600.00945.5345.05-92,319-0.39%
2024/09/25446.86447.1045.7002,3030.00%
2024/09/232.145.25245.0045.150.12,2030.00%
2024/09/20344.201144.3743.95-82,164-0.37%
2024/09/1900.00141.5041.65-12,137-0.05%
2024/09/12339.3000.0039.6532,2380.13%
2024/09/1100.00138.8038.80-12,259-0.04%
2024/09/0500.000.240.1639.20-0.22,416-0.01%
2024/09/04139.5000.0039.5012,5040.04%
2024/09/03541.6000.0041.5052,5990.19%
2024/08/28543.3000.0043.2052,9780.17%
2024/08/26143.1500.0042.7513,1970.03%
2024/08/21343.70144.0043.5523,6730.05%
2024/08/16642.72542.2542.2516,6230.02%
2024/08/14141.3000.0041.3018,1480.01%
2024/08/13141.05141.0541.2508,2300.00%
2024/08/12141.5000.0040.9518,6050.01%
2024/08/09141.20141.0541.0009,0070.00%
2024/08/07141.0000.0041.1019,0980.01%
2024/08/0600.00339.7540.00-39,115-0.03%
2024/08/051241.040.140.6040.6011.99,1200.13%
2024/08/02145.4000.0045.1019,1670.01%
2024/08/0100.00347.3547.40-39,244-0.03%
2024/07/2300.000.246.3546.55-0.210,4380.00%
2024/07/2200.00845.5346.00-810,684-0.07%
2024/07/19546.84146.9046.50410,8110.04%
2024/07/18247.58447.8148.05-210,948-0.02%
2024/07/1700.00148.5048.35-111,180-0.01%
2024/07/16849.246.348.5948.551.711,7120.01%
2024/07/15549.90349.4349.40212,1870.02%
2024/07/122150.702249.9549.80-112,452-0.01%
2024/07/10149.90149.9549.90013,4170.00%
2024/07/094.149.8200.0050.704.113,9260.03%
2024/07/082.152.18152.0051.201.114,4250.01%
2024/07/04751.7700.0051.90715,6260.04%
2024/07/03250.707.550.7351.00-5.516,026-0.03%
2024/07/02549.70149.7549.75416,4620.02%
2024/07/01349.85149.7549.75216,6480.01%
2024/06/2600.002.249.6549.80-2.217,588-0.01%
2024/06/25148.40648.7750.30-517,637-0.03%
2024/06/241.449.27149.1549.200.417,6230.00%
2024/06/211.150.595.450.6050.10-4.317,708-0.02%
2024/06/201050.40250.5550.50817,8060.04%
2024/06/19149.70149.7549.65017,8280.00%
2024/06/17150.50251.0550.70-117,951-0.01%
2024/06/14650.60550.5650.70118,0360.01%
2024/06/13149.65449.7050.10-318,351-0.02%
2024/06/12350.77450.2550.30-118,473-0.01%
2024/06/114.250.77650.5050.20-1.818,706-0.01%
2024/06/0711.252.71452.8052.807.218,6780.04%
2024/06/06451.75251.5051.50218,7570.01%
2024/06/05251.90151.3051.30118,7600.01%
2024/06/04853.03453.6553.40418,7780.02%
2024/06/03151.503.751.6651.80-2.718,585-0.01%
2024/05/31151.30651.1852.20-518,557-0.03%
2024/05/30351.47152.5051.00218,4310.01%
2024/05/2900.00353.7753.20-318,324-0.02%
2024/05/286.354.13554.7454.301.318,2270.01%
2024/05/27752.944.353.1653.002.718,0010.01%
2024/05/241453.56353.4753.401117,8320.06%
2024/05/233254.961954.8154.001317,5980.07%
2024/05/225260.894159.6659.801117,0170.06%
2024/05/211758.041758.5659.40014,8140.00%
2024/05/20752.903353.8354.00-2614,136-0.18%
2024/05/171649.09949.0449.10713,2960.05%
2024/05/161149.501550.1749.60-413,225-0.03%
2024/05/151548.861749.5648.15-212,829-0.02%
2024/05/141146.84847.1846.95312,4100.02%
2024/05/13146.55146.9546.30012,3180.00%
2024/05/1000.005.146.0246.45-5.112,264-0.04%
2024/05/09646.23845.4545.30-212,197-0.02%
2024/05/081847.092246.3346.30-412,144-0.03%
2024/05/071046.171645.8446.75-612,054-0.05%
2024/05/06846.5913.146.5146.00-5.111,950-0.04%
2024/05/031946.482745.6645.40-811,846-0.07%
2024/05/0218.147.861647.8347.752.111,6720.02%
2024/04/304349.532749.7049.301611,5240.14%
2024/04/2942.748.622549.2047.7517.711,0940.16%
2024/04/262545.821945.6746.25610,6610.06%
2024/04/251043.841143.1543.10-110,404-0.01%
2024/04/241945.322645.3145.35-710,242-0.07%
2024/04/233046.143045.8345.90010,0490.00%
2024/04/221850.802049.8147.30-29,789-0.02%
2024/04/193753.155851.8951.70-219,225-0.23%
2024/04/1830.152.6034.752.0251.70-4.68,705-0.05%
2024/04/172853.204153.5551.80-138,426-0.15%
2024/04/161252.75852.9651.2047,9130.05%
2024/04/1543.253.7031.252.2150.70127,4030.16%
2024/04/1213.151.4815.151.7951.30-26,873-0.03%
2024/04/111250.611649.8449.10-46,321-0.06%
2024/04/106651.673751.4951.50296,1670.47%
2024/04/09547.981449.3349.75-95,182-0.17%
2024/04/081144.223244.0545.25-214,698-0.45%
2024/04/031642.01741.7041.1594,2090.21%
2024/04/021841.231441.5442.0044,0440.10%
2024/04/011739.37939.1940.0083,5860.22%
2024/03/29836.84937.3237.45-13,146-0.03%
2024/03/28136.25136.8536.2503,0530.00%
2024/03/27135.90235.8335.85-12,999-0.03%
2024/03/26436.40236.1536.1522,9920.07%
2024/03/25435.56236.7036.5522,9970.07%
2024/03/21535.36235.0034.9032,8940.10%
2024/03/20734.675.335.1435.201.73,1130.05%
2024/03/1900.006.336.7236.00-6.32,998-0.21%
2024/03/1817.638.361638.5237.601.62,8930.06%
2024/03/15234.951436.5337.45-122,573-0.47%
2024/03/14236.08936.7836.10-72,402-0.29%
2024/03/13133.35134.0534.0502,1360.00%
2024/03/121.534.55534.3534.60-3.52,072-0.17%
2024/03/11132.2000.0032.2511,8880.05%
2024/03/0800.00732.8233.60-71,858-0.38%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音