• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.23%
  • 成交量
    2,071張
  • 產業
    上市 鋼鐵類股

  • 1604人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2013520.5300.0020.401358,4261.60% 大買/鉅額交易
2024/11/1900.00120.2520.30-18,426-0.01%
2024/11/14219.9020020.0519.90-1988,415-2.35% 大賣/鉅額交易
2024/11/12220.7500.0020.6028,3970.02%
2024/11/0800.003020.8720.85-308,299-0.36%
2024/11/074121.971421.5421.35278,2450.33%
2024/11/0613421.11221.4522.001327,6991.71% 大買/鉅額交易
2024/11/0500.00420.9921.05-47,516-0.05%
2024/11/04120.5514020.5020.55-1397,561-1.84% 大賣/鉅額交易
2024/10/3000.001020.4520.55-107,739-0.13%
2024/10/29220.580.120.6020.601.97,7380.02%
2024/10/2800.00221.0020.85-27,689-0.03%
2024/10/25220.60520.6020.70-37,679-0.04%
2024/10/24220.7300.0020.6527,6870.03%
2024/10/2300.004521.0320.95-457,673-0.59%
2024/10/22121.0500.0021.0017,6430.01%
2024/10/2100.001721.2821.55-177,645-0.22%
2024/10/181021.2000.0021.25107,6340.13%
2024/10/17221.30821.2321.40-67,681-0.08%
2024/10/161020.83721.0420.5037,5580.04%
2024/10/15220.50320.5520.35-17,392-0.01%
2024/10/111620.3900.0020.35167,3700.22%
2024/10/09320.933020.6920.50-277,339-0.37%
2024/10/081322.242622.4821.60-137,111-0.18%
2024/10/07322.53222.4022.1016,7350.01%
2024/10/048622.67222.7522.55846,5511.28%
2024/10/015022.643822.7522.95126,2290.19%
2024/09/3018922.637622.7322.551135,5882.02% 大買/鉅額交易
2024/09/272121.05920.9121.45123,7520.32%
2024/09/26119.50419.5619.50-33,251-0.09%
2024/09/25119.30719.2519.25-63,209-0.19%
2024/09/24118.7000.0018.7013,1520.03%
2024/09/2300.00519.0018.65-53,200-0.16%
2024/09/19218.7000.0018.7523,2770.06%
2024/09/167718.5500.0018.55773,2962.34%
2024/09/131317.8800.0018.00133,3210.39%
2024/09/123517.3900.0017.65353,3811.04%
2024/09/11117.255017.2517.20-493,390-1.45%
2024/09/10117.5036517.5417.45-3643,378-10.77% 大賣/鉅額交易
2024/09/09517.4500.0017.8553,4000.15%
2024/09/0600.003017.9017.95-303,405-0.88%
2024/09/0200.005019.1019.00-503,558-1.41%
2024/08/2700.00119.0519.05-13,709-0.03%
2024/08/26118.8000.0018.8513,7330.03%
2024/08/23118.70318.5518.70-23,755-0.05%
2024/08/2200.00218.8018.85-23,851-0.05%
2024/08/2000.00118.7518.70-13,892-0.03%
2024/08/1900.0025018.7018.80-2504,076-6.13% 大賣/鉅額交易
2024/08/14319.55519.4419.20-24,635-0.04%
2024/08/12519.05619.0318.90-14,661-0.02%
2024/08/06118.5500.0018.8014,7150.02%
2024/08/05218.9375318.9518.90-7514,669-16.08% 大賣/鉅額交易
2024/08/02221.0300.0021.0024,5360.04%
2024/08/0100.00121.5521.60-14,571-0.02%
2024/07/3100.003121.4721.40-314,644-0.67%
2024/07/3000.00121.5521.55-14,761-0.02%
2024/07/2900.000.921.3021.30-0.94,779-0.02%
2024/07/26121.1000.0021.1514,7930.02%
2024/07/1900.0010021.7021.60-1004,905-2.04%
2024/07/1700.00122.0021.95-14,802-0.02%
2024/07/1600.00321.8521.85-34,872-0.06%
2024/07/1500.001521.8021.90-155,125-0.29%
2024/07/1200.004021.5521.60-405,654-0.71%
2024/07/111021.331.521.3521.358.55,6890.15%
2024/07/0900.006021.4521.40-605,907-1.02%
2024/07/08221.806021.8021.80-585,968-0.97%
2024/07/0500.002021.9521.95-206,171-0.32%
2024/07/04521.95721.8722.00-26,764-0.03%
2024/07/0300.00121.6021.65-17,524-0.01%
2024/07/02321.3500.0021.4037,6340.04%
2024/06/28221.536021.5021.50-588,082-0.72%
2024/06/27221.405021.6021.60-488,088-0.59%
2024/06/26321.7510021.5021.55-978,052-1.20%
2024/06/25121.757221.7721.75-718,035-0.88%
2024/06/2400.00221.9321.90-28,025-0.02%
2024/06/21222.1500.0022.1028,0450.02%
2024/06/1800.00121.9521.95-17,951-0.01%
2024/06/14221.80121.8021.8017,9700.01%
2024/06/1300.005021.8521.90-507,936-0.63%
2024/06/1200.00121.8521.90-17,938-0.01%
2024/06/061022.151022.1522.2008,0100.00%
2024/06/053122.35622.2522.20258,0000.31%
2024/06/04122.3000.0022.3018,0240.01%
2024/05/3026322.5800.0022.552638,1113.24% 大買/鉅額交易
2024/05/2930822.8200.0022.753088,2233.75% 大買/鉅額交易
2024/05/2827022.8220223.1523.05688,2070.83% 大買/大賣/
2024/05/2400.00122.3522.40-18,139-0.01%
2024/05/231322.7200.0022.35138,1090.16%
2024/05/222122.9700.0022.95217,9810.26%
2024/05/20523.511723.6523.45-127,872-0.15%
2024/05/17123.10222.9022.95-17,452-0.01%
2024/05/150.122.8500.0022.750.17,4100.00%
2024/05/13122.804122.7022.70-407,389-0.54%
2024/05/1000.000.522.5522.60-0.57,354-0.01%
2024/05/0900.000.522.5022.30-0.57,297-0.01%
2024/05/071122.5000.0022.55117,2430.15%
2024/05/06123.1000.0022.9017,1770.01%
2024/05/03323.5500.0023.3537,1190.04%
2024/04/3000.00123.3023.25-17,014-0.01%
2024/04/291223.51223.5323.55107,0380.14%
2024/04/26223.25123.1523.2016,9470.01%
2024/04/25122.8500.0022.9016,9730.01%
2024/04/2300.00223.2023.05-27,003-0.03%
2024/04/2200.00222.8522.80-27,016-0.03%
2024/04/19223.85623.1223.20-46,917-0.06%
2024/04/183123.801923.7423.75126,6790.18%
2024/04/1700.00122.2522.25-16,151-0.02%
2024/04/16822.1900.0022.1586,2890.13%
2024/04/15122.90123.3022.6506,4170.00%
2024/04/121423.0100.0023.00146,3620.22%
2024/04/11123.50123.4023.3506,3460.00%
2024/04/10624.831624.4724.10-106,309-0.16%
2024/04/091724.791323.9724.9545,7960.07%
2024/04/034322.724822.7822.80-55,013-0.10%
2024/04/02122.1510022.2022.15-994,727-2.09%
2024/04/0100.00122.1522.25-15,043-0.02%
2024/03/27121.80122.1022.1006,3760.00%
2024/03/26321.95222.1521.9016,8960.01%
2024/03/2100.002322.1622.20-2311,669-0.20%
2024/03/202522.1000.0022.002512,7470.20%
2024/03/1800.002522.1022.25-2512,849-0.19%
2024/03/1500.001422.2522.25-1412,860-0.11%
2024/03/14022.651422.5622.60-1412,852-0.11%
2024/03/13022.2000.0022.00012,7710.00%
2024/03/08222.08122.0022.05112,7160.01%
2024/03/07222.20622.4022.40-412,713-0.03%
2024/03/0615022.5000.0022.4015012,6521.19% 大買/鉅額交易
2024/03/0510122.5000.0022.7010112,6130.80% 大買/鉅額交易
2024/03/041322.5240822.6022.50-39512,611-3.13% 大賣/鉅額交易
2024/03/01623.05123.1023.05512,6030.04%
2024/02/29523.00123.1523.20412,7360.03%
2024/02/275.123.05623.0523.05-0.912,710-0.01%
2024/02/26123.4000.0023.35112,7060.01%
2024/02/23523.5010123.3523.35-9612,856-0.75% 大賣/
2024/02/2200.001123.7023.75-1112,900-0.09%
2024/02/21523.70223.8023.75312,9430.02%
2024/02/2011.124.2400.0024.0511.112,9410.09%
2024/02/19024.3500.0024.40013,0400.00%
2024/02/1600.001.123.9023.95-1.113,129-0.01%
2024/02/15523.303023.3523.35-2513,098-0.19%
2024/02/0500.00123.4023.55-113,087-0.01%
2024/02/02123.6000.0023.65113,0850.01%
2024/02/0100.00223.8023.85-213,086-0.02%
2024/01/31223.80223.9523.80013,1480.00%
2024/01/2900.00124.0524.40-113,164-0.01%
2024/01/26224.18224.0824.15013,1530.00%
2024/01/241024.0000.0023.951013,1190.08%
2024/01/2300.00523.7523.85-513,112-0.04%
2024/01/22323.3500.0023.35313,0600.02%
2024/01/191023.2230923.0123.20-29913,049-2.29% 大賣/鉅額交易
2024/01/1800.00223.3523.40-212,991-0.02%
2024/01/17723.78223.7023.35513,0210.04%
2024/01/1635323.9500.0023.9035313,0252.71% 大買/鉅額交易
2024/01/15224.4500.0024.45212,9630.02%
2024/01/112624.4000.0024.402613,0260.20%
2024/01/103624.5544624.5024.35-41013,180-3.11% 大賣/鉅額交易
2024/01/0937625.5341725.0225.10-4113,022-0.31% 大買/大賣/
2024/01/0822426.2522726.0626.05-312,801-0.02% 大買/大賣/
2024/01/05426.25726.0426.10-312,727-0.02%
2024/01/0460626.1260526.2426.25112,6710.01% 大買/大賣/
2024/01/0300.001025.6525.70-1012,565-0.08%
2024/01/0242626.1142626.0626.05012,4820.00% 大買/大賣/
2023/12/2851326.3553225.9525.95-1912,479-0.15% 大買/大賣/
2023/12/2743226.4742626.2026.20612,3400.05% 大買/大賣/
2023/12/2630626.7730626.5626.70012,0630.00% 大買/大賣/
2023/12/2542627.5744427.0326.95-1811,878-0.15% 大買/大賣/
2023/12/223526.965026.9527.00-1511,440-0.13%
2023/12/219727.933527.7927.706210,9530.57%
2023/12/2036327.845328.2728.2031010,4502.97% 大買/鉅額交易
2023/12/1932126.0229126.5727.75309,3270.32% 大買/大賣/
2023/12/1858926.74549.726.9926.8539.37,9490.49% 大買/大賣/
2023/12/1534925.08389.425.9026.00-40.45,922-0.68% 大買/大賣/
2023/12/1437023.5037223.5823.65-24,955-0.04% 大買/大賣/
2023/12/1314723.2920423.1323.10-575,090-1.12% 大買/大賣/
2023/12/1220522.9120522.9022.9005,1920.00% 大買/大賣/
2023/12/1120023.3523023.0723.05-305,194-0.58% 大買/大賣/
2023/12/07123.7500.0023.5515,2060.02%
2023/12/06123.701.723.7223.80-0.75,216-0.01%
2023/12/0100.00223.4523.50-25,088-0.04%
2023/11/3000.00123.4023.35-15,087-0.02%
2023/11/28223.58223.7323.6505,1110.00%
2023/11/2700.00423.1623.25-45,024-0.08%
2023/11/2400.00122.7522.80-14,925-0.02%
2023/11/23122.801622.7922.75-154,947-0.30%
2023/11/22422.851222.7322.70-84,929-0.16%
2023/11/21422.6000.0022.7044,7990.08%
2023/11/15221.902022.0022.10-184,565-0.39%
2023/11/1300.004621.2021.20-464,654-0.99%
2023/11/1000.00621.0920.95-64,724-0.13%
2023/11/08121.207021.1021.15-694,994-1.38%
2023/11/060.121.80222.0021.90-1.95,158-0.04%
2023/10/2500.00521.1021.35-57,308-0.07%
2023/10/24220.4500.0020.6027,3300.03%
2023/10/20220.8000.0020.9527,5030.03%
2023/10/19221.15021.3021.2527,7390.03%
2023/10/182121.2400.0021.75217,7770.27%
2023/10/17221.3800.0021.4527,7820.03%
2023/10/1322021.9700.0021.702207,8472.80% 大買/鉅額交易
2023/10/1100.0040021.5021.45-4007,934-5.04% 大賣/鉅額交易
2023/10/05121.85521.9021.90-47,962-0.05%
2023/10/04621.55321.5521.5537,9300.04%
2023/10/033.322.3500.0022.203.37,8600.04%
2023/10/0200.00122.5522.60-17,867-0.01%
2023/09/27122.90322.9722.90-27,881-0.03%
2023/09/26123.7500.0023.7517,7490.01%
2023/09/25123.954024.0624.00-397,773-0.50%
2023/09/22224.5500.0024.3027,7820.03%
2023/09/20524.92225.1024.7037,8080.04%
2023/09/19524.74125.0024.8047,9370.05%
2023/09/1800.00224.8024.70-27,974-0.03%
2023/09/14123.506523.5923.65-647,725-0.83%
2023/09/13623.2700.0023.3067,9980.08%
2023/09/1200.009523.6523.65-958,259-1.15%
2023/09/077523.4200.0023.20758,3990.89%
2023/09/06723.49223.4823.3058,4520.06%
2023/09/0500.00923.6023.65-98,446-0.11%
2023/09/0400.001523.5823.70-158,456-0.18%
2023/09/01523.1500.0023.1558,4270.06%
2023/08/3100.00323.1323.10-38,529-0.04%
2023/08/30522.5500.0022.8058,7440.06%
2023/08/291022.6000.0022.75108,7210.11%
2023/08/2510022.8700.0022.901008,6951.15%
2023/08/22222.7000.0022.8028,7010.02%
2023/08/1800.00323.2823.20-38,681-0.03%
2023/08/17722.2100.0022.7078,5970.08%
2023/08/16222.85222.9522.8508,4880.00%
2023/08/151423.29223.3523.25128,4330.14%
2023/08/14623.2800.0023.2568,3690.07%
2023/08/1117.124.80324.5524.5014.18,2000.17%
2023/08/095.125.53126.0025.354.18,0260.05%
2023/08/08125.6000.0025.4517,9790.01%
2023/08/0719626.021326.1726.101837,9002.32% 大買/鉅額交易
2023/08/041125.405425.4326.10-437,485-0.57%
2023/08/0258.225.9712.325.6725.3545.96,9590.66%
2023/08/0100.00424.9624.70-46,343-0.06%
2023/07/31124.15124.4524.1506,3080.00%
2023/07/281.124.333824.3624.40-36.96,270-0.59%
2023/07/2700.00124.7024.85-16,193-0.02%
2023/07/2600.00124.6524.50-16,197-0.02%
2023/07/25124.65224.6524.70-16,081-0.02%
2023/07/241024.88724.7524.6536,0060.05%
2023/07/213.224.3700.0024.253.25,7860.06%
2023/07/203724.01224.6224.65355,8330.60%
2023/07/1900.003623.8523.60-365,722-0.63%
2023/07/18624.1800.0024.0565,9080.10%
2023/07/1700.00124.2024.20-15,975-0.02%
2023/07/1420723.95423.8523.852036,0153.37% 大買/鉅額交易
2023/07/1330123.3400.0023.353015,9845.03% 大買/鉅額交易
2023/07/123723.20599.123.1023.10-562.16,002-9.36% 大賣/鉅額交易
2023/07/1100.0050.123.3523.35-50.16,005-0.83%
2023/07/1000.0036.123.5823.40-36.16,079-0.59%
2023/07/0700.004.123.4623.35-4.16,111-0.07%
2023/07/063523.800.223.9523.8034.86,1070.57%
2023/07/05124.263724.4524.20-366,050-0.59%
2023/07/04024.6800.0024.6006,0580.00%
2023/07/03124.605224.2724.50-516,089-0.84%
2023/06/304024.7000.0024.40406,0580.66%
2023/06/29420.124.81525.1024.65415.16,0436.87% 大買/鉅額交易
2023/06/28365.124.85824.8924.85357.16,0435.91% 大買/鉅額交易
2023/06/27489.225.23525.2125.25484.25,9638.12% 大買/鉅額交易
2023/06/2614124.68225.0324.751395,8232.39% 大買/鉅額交易
2023/06/2140024.5300.0024.554005,8116.88% 大買/鉅額交易
2023/06/2039024.6500.0024.653905,8796.63% 大買/鉅額交易
2023/06/191524.781224.8824.9035,8930.05%
2023/06/1638524.09524.6624.553805,6646.71% 大買/鉅額交易
2023/06/155023.7000.0023.65505,5180.91%
2023/06/1479123.931023.8723.857815,68613.73% 大買/鉅額交易
2023/06/1324623.27323.2523.202435,6804.28% 大買/鉅額交易
2023/06/12323.5000.0023.5035,7200.05%
2023/06/093523.85123.9523.95345,8020.59%
2023/06/08123.853523.8523.90-345,983-0.57%
2023/06/07123.9000.0023.9516,1100.02%
2023/06/06324.0500.0023.8536,2110.05%
2023/06/0519.924.4900.0024.4019.96,2450.32%
2023/06/01123.10123.3023.1006,2970.00%
2023/05/2600.00123.0023.00-17,358-0.01%
2023/05/2300.00123.7023.75-17,773-0.01%
2023/05/22123.6000.0023.6517,9460.01%
2023/05/16123.20523.3023.25-48,504-0.05%
2023/05/12123.800.923.7523.000.18,7500.00%
2023/05/11123.800.923.7523.400.18,7020.00%
2023/05/0900.00224.3024.25-29,053-0.02%
2023/05/08124.55124.4524.4009,1590.00%
2023/05/033424.3000.0024.25349,8800.34%
2023/04/26124.3000.0024.60110,9910.01%
2023/04/25224.68924.5024.45-711,452-0.06%
2023/04/21125.051325.4525.55-1212,174-0.10%
2023/04/200.125.8500.0025.750.112,0540.00%
2023/04/19126.30126.1526.15012,2650.00%
2023/04/18126.7000.0026.55112,2410.01%
2023/04/14226.6800.0026.70212,4090.02%
2023/04/1300.00227.0827.10-212,479-0.02%
2023/04/12226.800.126.9026.801.912,5490.02%
2023/04/1000.00126.8526.90-112,879-0.01%
2023/04/07126.5000.0026.55113,1200.01%
2023/04/06226.65126.7026.75113,4690.01%
2023/03/3100.00326.5226.40-314,269-0.02%
2023/03/28226.4300.0026.15217,8010.01%
2023/03/27326.78426.8026.50-118,537-0.01%
2023/03/24126.55126.9026.55019,5500.00%
2023/03/23126.351026.4026.40-920,721-0.04%
2023/03/22126.6000.0026.60122,0790.00%
2023/03/2100.00227.0526.85-222,657-0.01%
2023/03/20426.68226.6526.65222,6890.01%
2023/03/17326.98127.1027.15222,6060.01%
2023/03/16327.1200.0027.05322,4630.01%
2023/03/15127.6500.0027.60122,4910.00%
2023/03/13227.43127.8027.75122,7400.00%
2023/03/10427.9300.0027.90422,6970.02%
2023/03/08128.35128.2528.40022,7000.00%
2023/03/07228.65628.5828.80-422,742-0.02%
2023/03/06228.48328.7228.40-122,6270.00%
2023/03/0300.00128.2528.30-122,5800.00%
2023/03/02128.15427.8628.15-322,576-0.01%
2023/03/013327.66827.9327.402522,5610.11%
2023/02/24728.94429.2028.90322,2340.01%
2023/02/23129.75729.5529.70-621,938-0.03%
2023/02/22328.80529.0529.20-221,873-0.01%
2023/02/2100.00429.3329.25-421,945-0.02%
2023/02/20228.98229.2029.20022,3790.00%
2023/02/17529.0000.0029.00523,1180.02%
2023/02/1600.00129.1528.80-123,5590.00%
2023/02/151628.7400.0028.401623,3890.07%
2023/02/1400.00828.8228.80-823,295-0.03%
2023/02/1300.00328.9028.85-323,198-0.01%
2023/02/10228.18028.2028.10223,0590.01%
2023/02/09528.50228.6028.40323,0700.01%
2023/02/08328.95928.8128.65-623,104-0.03%
2023/02/07527.80228.5828.80322,9300.01%
2023/02/060.127.80527.8128.05-4.922,757-0.02%
2023/02/03627.831227.9127.80-622,668-0.03%
2023/02/02828.3820.328.4028.45-12.322,489-0.05%
2023/02/01228.60128.4528.75122,2760.00%
2023/01/312429.341729.2629.00721,9950.03%
2023/01/30528.781028.9729.00-521,744-0.02%
2023/01/17828.092228.2428.45-1421,441-0.07%
2023/01/161027.96128.0027.95921,1680.04%
2023/01/13527.801328.1927.75-820,983-0.04%
2023/01/123928.001428.0827.602520,6740.12%
2023/01/11327.5300.0027.80320,2100.01%
2023/01/1000.001227.3027.25-1219,989-0.06%
2023/01/09427.39427.3027.35019,9920.00%
2023/01/0600.0012.126.7827.10-12.119,758-0.06%
2023/01/053.226.67126.8026.502.219,7850.01%
2023/01/04626.7400.0026.65619,7430.03%
2023/01/0300.00127.2527.10-119,655-0.01%
2022/12/301426.99426.8326.751019,5550.05%
2022/12/2900.00226.4026.60-219,450-0.01%
2022/12/28727.03227.0026.80519,4370.03%
2022/12/27226.73326.6226.70-119,274-0.01%
2022/12/261527.33627.3527.10919,0510.05%
2022/12/231727.331027.9027.60718,7220.04%
2022/12/22927.123227.3327.30-2317,973-0.13%
2022/12/2133.326.343826.5827.10-4.716,789-0.03%
2022/12/202826.081924.9924.70915,3800.06%
2022/12/19526.032.127.1526.00314,7320.02%
2022/12/163327.641527.7427.501814,0610.13%
2022/12/151627.2927.127.4427.60-11.113,168-0.08%
2022/12/1451.126.572626.2725.9025.112,1930.21%
2022/12/1300.004525.6926.40-4510,963-0.41%
2022/12/09223.8300.0023.80210,5670.02%
2022/12/06324.25324.1524.15010,5940.00%
2022/12/051524.361124.4724.70410,5970.04%
2022/12/021223.571023.6023.60210,3640.02%
2022/12/01423.9000.0023.95410,4320.04%
2022/11/301423.72223.7023.801210,4640.11%
2022/11/29123.101323.2623.85-1210,493-0.11%
2022/11/28122.6000.0022.60110,3990.01%
2022/11/25122.80223.3022.80-110,516-0.01%
2022/11/24122.7500.0022.80110,5310.01%
2022/11/231022.98523.3022.75510,4660.05%
2022/11/22223.58423.6823.35-210,378-0.02%
2022/11/211623.841623.8623.85010,3610.00%
2022/11/18224.40324.3823.90-110,353-0.01%
2022/11/17423.86124.1524.20310,2560.03%
2022/11/163124.372623.9324.45510,1490.05%
2022/11/151523.471123.8124.1049,7130.04%
2022/11/14621.512121.8622.45-158,940-0.17%
2022/11/10420.3600.0020.3548,7640.05%
2022/11/0900.00220.7520.75-29,001-0.02%
2022/11/08220.65320.8720.60-19,464-0.01%
2022/11/0700.00620.3920.40-69,865-0.06%
2022/11/04519.8300.0019.9059,9070.05%
2022/11/0300.00120.4520.55-19,955-0.01%
2022/11/0200.00520.3820.45-59,996-0.05%
2022/11/0100.00219.9520.00-210,034-0.02%
2022/10/28219.9500.0019.90210,2700.02%
2022/10/26720.6200.0020.45710,7110.07%
2022/10/25320.80620.8820.80-311,142-0.03%
2022/10/21221.8000.0021.50211,2440.02%
2022/10/20121.40121.8022.45011,3280.00%
2022/10/19121.95422.0021.90-311,399-0.03%
2022/10/1800.00121.4521.25-111,536-0.01%
2022/10/17120.5000.0021.15111,6830.01%
2022/10/14121.15221.3021.15-111,844-0.01%
2022/10/13321.38121.1021.15211,9670.02%
2022/10/11322.60622.4322.30-312,275-0.02%
2022/10/07022.5500.0022.55012,2430.00%
2022/10/06122.300.122.4522.500.912,2670.01%
2022/10/05222.73222.6822.60012,2930.00%
2022/10/041122.06222.1822.15912,2300.07%
2022/10/03321.20321.3721.30012,1940.00%
2022/09/30120.250.420.9021.150.612,2570.00%
2022/09/2900.001221.1421.00-1212,300-0.10%
2022/09/28320.5500.0020.50312,2790.02%
2022/09/26622.0400.0021.65612,5220.05%
2022/09/23123.00923.1523.00-812,506-0.06%
2022/09/2200.00122.8022.55-112,464-0.01%
2022/09/21423.3900.0023.20412,2820.03%
2022/09/205.424.002.424.0424.20312,0260.02%
2022/09/19724.877.624.5824.45-0.611,912-0.01%
2022/09/16224.10424.2424.45-211,816-0.02%
2022/09/1500.00524.4124.45-511,879-0.04%
2022/09/14623.91124.0023.95511,9700.04%
2022/09/1300.00424.6324.55-412,118-0.03%
2022/09/12124.45324.7724.60-212,301-0.02%
2022/09/08424.30224.3024.20212,3200.02%
2022/09/07924.441824.3923.90-912,320-0.07%
2022/09/06924.3600.0023.95912,1800.07%
2022/09/05124.7000.0024.60112,0950.01%
2022/09/02225.2000.0025.15212,1790.02%
2022/09/01925.36325.2325.20612,1750.05%
2022/08/31425.7900.0025.95412,0980.03%
2022/08/30226.30126.2526.30112,0430.01%
2022/08/2600.00227.2027.05-212,174-0.02%
2022/08/25126.8000.0026.90112,1830.01%
2022/08/2400.00326.8226.80-312,216-0.02%
2022/08/23526.4700.0026.55512,3010.04%
2022/08/22426.93426.9426.80012,2990.00%
2022/08/19227.53227.7827.55012,2630.00%
2022/08/18727.812727.5827.70-2012,205-0.16%
2022/08/172127.661627.3027.45512,0840.04%
2022/08/161427.30327.3527.201111,9830.09%
2022/08/15426.786627.4727.60-6211,864-0.52%
2022/08/121926.041026.1926.00911,6060.08%
2022/08/11625.361125.4325.20-511,403-0.04%
2022/08/10725.28125.7525.20611,3970.05%
2022/08/0900.00325.7525.50-311,359-0.03%
2022/08/08425.5400.0025.50411,3440.04%
2022/08/051026.42126.6026.05911,3080.08%
2022/08/04425.96326.0326.00111,4220.01%
2022/08/035026.50126.4526.704911,4020.43%
2022/08/022127.101426.6326.90711,5440.06%
2022/08/011725.751426.8727.10311,2920.03%
2022/07/290.125.20325.2325.15-2.911,552-0.03%
2022/07/2800.00225.0524.90-211,523-0.02%
2022/07/27424.58224.8024.60211,4600.02%
2022/07/26225.28325.1525.05-111,397-0.01%
2022/07/25328.50128.5028.70211,1900.02%
2022/07/2200.00628.3028.20-611,040-0.05%
2022/07/211628.38528.1028.101111,0860.10%
2022/07/20228.90529.3929.40-311,156-0.03%
2022/07/191528.031528.7828.75011,2160.00%
2022/07/1800.00127.3528.40-111,158-0.01%
2022/07/131326.89626.6026.60711,3080.06%
2022/07/12326.7300.0026.75311,5320.03%
2022/07/11426.93326.7327.00111,6500.01%
2022/07/08626.73926.5526.70-311,748-0.03%
2022/07/07125.25126.2026.00011,8390.00%
2022/07/06125.5000.0025.50111,9510.01%
2022/07/0500.001025.6826.00-1012,164-0.08%
2022/07/04725.041225.0225.00-512,242-0.04%
2022/07/01126.85526.7226.60-412,314-0.03%
2022/06/303126.9600.0026.853112,3100.25%
2022/06/28227.85328.0027.95-112,507-0.01%
2022/06/2700.001128.6028.50-1113,089-0.08%
2022/06/24127.50727.6627.50-613,382-0.04%
2022/06/234.327.35527.3527.10-0.713,6630.00%
2022/06/22627.5600.0027.40613,8940.04%
2022/06/21328.471328.4928.40-1014,512-0.07%
2022/06/20128.30228.2028.05-114,978-0.01%
2022/06/171.229.51129.4529.800.216,1090.00%
2022/06/16130.5000.0030.00117,3980.01%
2022/06/151531.29431.1030.901117,5490.06%
2022/06/141.230.7000.0031.001.217,7600.01%
2022/06/131331.5300.0031.151318,1750.07%
2022/06/10432.38632.3532.55-218,323-0.01%
2022/06/08633.28133.6033.15519,3230.03%
2022/06/07633.10133.3033.30519,6240.03%
2022/06/06533.50333.0533.50219,8390.01%
2022/06/02532.6500.0032.65521,1730.02%
2022/06/0100.00233.2533.15-222,617-0.01%
2022/05/31232.8800.0032.70222,7460.01%
2022/05/30233.60333.6033.40-122,8030.00%
2022/05/2700.00333.1333.00-323,267-0.01%
2022/05/26132.70133.0032.80023,7430.00%
2022/05/25232.60132.8032.65123,8940.00%
2022/05/24633.28133.4532.90524,0000.02%
2022/05/23433.13133.3533.00324,1700.01%
2022/05/201033.25532.8133.10524,6030.02%
2022/05/193.531.77131.7031.902.525,4660.01%
2022/05/18133.25333.5533.45-225,245-0.01%
2022/05/171332.691232.8832.95125,1750.00%
2022/05/160.532.90833.0932.90-7.525,132-0.03%
2022/05/13432.61332.8532.75125,1570.00%
2022/05/122332.97633.3032.351725,1750.07%
2022/05/111533.9300.0033.651525,0460.06%
2022/05/101134.06434.0934.50725,1210.03%
2022/05/092334.03433.8833.651925,0710.08%
2022/05/062234.972535.2734.60-325,056-0.01%
2022/05/05038.60138.6038.35-124,6270.00%
2022/05/04338.00137.9537.95224,6160.01%
2022/05/03637.76138.0037.85524,6980.02%
2022/04/29338.301838.0138.15-1524,756-0.06%
2022/04/28838.13238.4538.05624,8530.02%
2022/04/275.537.75238.2538.203.524,8270.01%
2022/04/26940.36739.6839.40224,6400.01%
2022/04/258.541.49541.1540.903.524,4010.01%
2022/04/22643.91643.8443.85024,1990.00%
2022/04/21543.561244.0143.10-724,298-0.03%
2022/04/2015.544.051343.6043.602.524,6200.01%
2022/04/19944.77745.1144.50224,5760.01%
2022/04/18945.532.144.9344.756.924,5960.03%
2022/04/15747.321947.2446.80-1224,461-0.05%
2022/04/14647.03346.9246.80324,4310.01%
2022/04/133547.223947.1447.10-424,418-0.02%
2022/04/12346.1800.0046.70324,4210.01%
2022/04/111647.19446.9446.651224,3750.05%
2022/04/08747.211947.1347.50-1224,241-0.05%
2022/04/071946.951547.3045.75424,0890.02%
2022/04/06146.412.146.6546.95-123,8630.00%
2022/04/01746.52846.3946.55-123,9250.00%
2022/03/313.546.46246.6546.151.524,3960.01%
2022/03/307.645.35945.9046.90-1.524,614-0.01%
2022/03/291246.3514.246.3846.00-2.224,555-0.01%
2022/03/2817.147.461347.3547.304.124,8280.02%
2022/03/25848.152548.2048.50-1725,621-0.07%
2022/03/245248.471548.2447.953727,3330.14%
2022/03/2310.147.63747.9648.503.128,1600.01%
2022/03/228248.0169.247.8947.4012.827,7790.05%
2022/03/216246.749746.7147.20-3526,656-0.13%
2022/03/18444.40444.2643.95025,8460.00%
2022/03/173144.264544.2144.20-1426,610-0.05%
2022/03/1619.243.893243.9843.75-12.826,726-0.05%
2022/03/151243.16843.3243.20426,5460.02%
2022/03/141543.421243.7444.00327,3300.01%
2022/03/112743.684043.8343.60-1327,832-0.05%
2022/03/103241.9437.142.3242.80-5.127,391-0.02%
2022/03/091941.421241.7341.80727,3860.03%
2022/03/08160.244.08119.543.4040.9040.727,4560.15% 大買/大賣/
2022/03/074543.3310143.3543.90-5626,189-0.21% 大賣/
2022/03/042042.35642.2042.001424,9710.06%
2022/03/032342.45342.3842.302025,0530.08%
2022/03/023842.384142.6442.25-325,338-0.01%
2022/03/012642.634542.1342.05-1926,021-0.07%
2022/02/25540.601040.3940.50-527,087-0.02%
2022/02/24739.69340.0539.35427,7900.01%
2022/02/231541.121141.4041.30427,7690.01%
2022/02/223642.182241.8541.201427,7860.05%
2022/02/213942.1570.542.3842.75-31.527,345-0.12%
2022/02/1800.00239.7339.85-226,414-0.01%
2022/02/171839.651139.3939.75726,6290.03%
2022/02/16339.48539.7239.55-226,832-0.01%
2022/02/15439.631739.5539.10-1327,223-0.05%
2022/02/14239.502439.7639.80-2228,130-0.08%
2022/02/11240.35340.3540.35-128,2470.00%
2022/02/10340.631740.5840.50-1428,566-0.05%
2022/02/093240.10240.5540.253029,2650.10%
2022/02/08439.86439.9640.00029,2870.00%
2022/02/07339.431138.4439.85-829,340-0.03%
2022/01/26237.05336.9737.00-129,3200.00%
2022/01/25737.24437.1636.75329,5020.01%
2022/01/24236.88137.1537.10129,5950.00%
2022/01/21439.08538.9238.15-129,6080.00%
2022/01/20338.85639.0339.25-329,596-0.01%
2022/01/193.238.29538.5138.25-1.829,578-0.01%
2022/01/18539.1700.0038.80529,6890.02%
2022/01/17239.48339.4739.45-129,9110.00%
2022/01/142539.431839.7140.00730,5080.02%
2022/01/131239.78939.4140.00330,4500.01%
2022/01/121938.072538.3638.45-630,188-0.02%
2022/01/11138.50138.5038.15030,1460.00%
2022/01/10738.86139.2538.90630,2440.02%
2022/01/0700.001,78539.2139.05-1,78530,235-5.90% 大賣/鉅額交易
2022/01/0600.001,97339.6839.75-1,97330,272-6.52% 大賣/鉅額交易
2022/01/05440.26640.7340.25-230,346-0.01%
2022/01/0419640.10240.0540.1519430,3950.64% 大買/鉅額交易
2022/01/0347440.3900.0040.7047430,5721.55% 大買/鉅額交易
2021/12/301.541.32141.1041.150.530,8050.00%
2021/12/293.141.40941.1341.50-5.930,944-0.02%
2021/12/28425.741.122841.1541.10397.731,2111.27% 大買/鉅額交易
2021/12/2735.141.1813.141.1341.002231,4120.07%
2021/12/242043.611643.0842.55431,1070.01%
2021/12/231343.796043.6043.55-4730,878-0.15%
2021/12/227644.066444.0443.901230,4580.04%
2021/12/2111143.2610943.5744.55229,8720.01% 大買/大賣/
2021/12/20124.343.6285144.0044.05-726.728,816-2.52% 大買/大賣/鉅額交易
2021/12/179341.6812241.6041.70-2926,866-0.11% 大賣/
2021/12/1610.239.611139.4539.40-0.925,7050.00%
2021/12/153939.9633.939.9639.955.125,8990.02%
2021/12/144739.983240.0039.651525,8700.06%
2021/12/134940.297140.1840.90-2225,432-0.09%
2021/12/103938.962738.9738.501224,5880.05%
2021/12/091038.88739.0738.45324,6440.01%
2021/12/089140.112239.7339.156924,8840.28%
2021/12/071038.086637.9839.00-5624,544-0.23%
2021/12/06837.192137.2337.10-1323,937-0.05%
2021/12/031136.55636.4736.50523,7830.02%
2021/12/024736.201135.8136.203623,7100.15%
2021/12/01535.08635.2235.40-123,6380.00%
2021/11/301034.98734.9935.10323,6810.01%
2021/11/29635.021034.9635.10-423,701-0.02%
2021/11/262136.743136.1036.25-1023,693-0.04%
2021/11/254238.213138.1638.151123,6020.05%
2021/11/245136.876537.3837.40-1422,654-0.06%
2021/11/232134.923335.2935.20-1221,411-0.06%
2021/11/221.532.589.733.2133.40-8.221,791-0.04%
2021/11/191933.181332.9832.85621,7620.03%
2021/11/18133.753.333.9433.90-2.321,745-0.01%
2021/11/171734.218.633.8933.858.421,9040.04%
2021/11/161034.101134.2334.10-122,1420.00%
2021/11/151234.85264.134.7734.75-252.122,263-1.13% 大賣/鉅額交易
2021/11/121836.011135.7335.55722,8150.03%
2021/11/1127136.2938.636.4636.25232.422,8151.02% 大買/鉅額交易
2021/11/101335.222035.0734.95-722,256-0.03%
2021/11/093935.522435.5135.701522,4660.07%
2021/11/084135.962436.2336.251722,6360.08%
2021/11/05934.33234.3334.30722,4590.03%
2021/11/042135.642035.5035.15122,7380.00%
2021/11/0300.00435.9035.70-423,539-0.02%
2021/11/020.535.10535.4635.15-4.523,573-0.02%
2021/11/01634.9600.0035.20623,7360.03%
2021/10/293034.7500.0035.103023,8800.13%
2021/10/2812734.68335.0034.8512423,9080.52% 大買/鉅額交易
2021/10/2727735.27135.3035.3027624,1311.14% 大買/鉅額交易
2021/10/2627235.28535.2735.6026724,7361.08% 大買/鉅額交易
2021/10/2511534.023234.7835.058325,0270.33% 大買/
2021/10/22206.234.00333.8533.70203.225,4240.80% 大買/鉅額交易
2021/10/21136.801536.7936.90-1425,461-0.05%
2021/10/20936.23136.9036.05825,8040.03%
2021/10/1900.007.336.5636.60-7.326,215-0.03%
2021/10/181036.051336.4036.40-326,883-0.01%
2021/10/151136.381536.3736.30-427,449-0.01%
2021/10/14335.921636.1636.35-1328,019-0.05%
2021/10/13635.802535.7035.80-1928,804-0.07%
2021/10/12936.661037.0736.10-129,2920.00%
2021/10/081237.98437.4837.00830,1890.03%
2021/10/07237.18737.9838.30-531,156-0.02%
2021/10/063238.51238.7338.053032,3700.09%
2021/10/051837.842638.1839.00-833,509-0.02%
2021/10/0442737.86937.8937.1041834,1301.22% 大買/鉅額交易
2021/10/0123.140.135039.5139.15-26.935,544-0.08%
2021/09/301640.961441.4041.80237,1750.01%
2021/09/291140.741140.6440.35038,7480.00%
2021/09/281141.471241.8241.45-141,3310.00%
2021/09/27842.111042.5742.35-244,4430.00%
2021/09/241241.5119.141.5841.75-7.149,121-0.01%
2021/09/2338.240.7539.140.7741.25-0.955,8070.00%
2021/09/2224.341.54941.2641.0015.363,8010.02%
2021/09/175743.851243.9044.454567,8910.07%
2021/09/161144.47245.4844.15970,0290.01%
2021/09/15944.78444.8645.05571,9380.01%
2021/09/141545.851045.8445.50575,7630.01%
2021/09/1325.146.8936.246.9946.90-11.179,590-0.01%
2021/09/102946.1148.146.0946.35-19.180,607-0.02%
2021/09/09344.27244.6044.95181,6420.00%
2021/09/083.144.48244.1043.701.184,5700.00%
2021/09/071644.421344.5844.20384,8890.00%
2021/09/06344.6210.544.6844.45-7.585,072-0.01%
2021/09/0322444.171544.7544.0520985,0000.25% 大買/鉅額交易
2021/09/02883.245.07545.4544.40878.285,1291.03% 大買/鉅額交易
2021/09/0121946.431346.1346.0520685,1150.24% 大買/鉅額交易
2021/08/311746.502146.8646.85-485,0700.00%
2021/08/30946.15346.4546.40685,3020.01%
2021/08/271546.211046.0845.85585,5110.01%
2021/08/264746.835147.3146.00-485,6710.00%
2021/08/2567744.03944.0744.1066885,3170.78% 大買/鉅額交易
2021/08/241543.86644.1844.00989,2170.01%
2021/08/23744.55744.6944.10093,4740.00%
2021/08/20543.617.343.2143.40-2.396,0580.00%
2021/08/19344.121644.2642.75-1398,816-0.01%
2021/08/184344.314243.7745.401100,7620.00%
2021/08/1754.246.614246.3644.3012.2102,4910.01%
2021/08/164847.671647.7847.8032106,6820.03%
2021/08/13548.47448.2047.801111,2890.00%
2021/08/12547.8936.248.4249.30-31.2115,351-0.03%
2021/08/112047.641847.6747.002118,0960.00%
2021/08/101948.071647.7047.303119,7200.00%
2021/08/097649.108648.7148.85-10121,383-0.01%
2021/08/061347.351047.1947.003123,4070.00%
2021/08/051747.22747.0647.1510126,1960.01%
2021/08/04449.33849.0948.60-4129,2630.00%
2021/08/0313.348.69848.6448.755.3134,9330.00%
2021/08/02749.11749.0149.250138,1090.00%
2021/07/3010.349.558.249.5748.902.1142,4400.00%
2021/07/29147.501048.1948.90-9146,402-0.01%
2021/07/281147.151646.9546.90-5148,8600.00%
2021/07/271847.281147.9046.507151,5870.00%
2021/07/2630.249.48849.1148.5522.2154,4720.01%
2021/07/231849.5828.149.6350.40-10.1157,355-0.01%
2021/07/2219.148.563948.7148.20-19.9158,348-0.01%
2021/07/2118.250.224951.1349.30-30.8159,661-0.02%
2021/07/2024.251.952052.5851.504.2159,4990.00%
2021/07/1960.554.0341.353.5653.1019.2159,3370.01%
2021/07/162453.201853.0353.006159,3220.00%
2021/07/155453.103652.9854.4018159,1470.01%
2021/07/1426.150.673150.7450.70-4.9158,6370.00%
2021/07/1355.354.5910154.9952.60-45.7158,188-0.03% 大賣/
2021/07/1261.258.6641.858.0257.4019.5157,3560.01%
2021/07/0944.356.982156.7456.5023.3156,7980.01%
2021/07/085156.864657.5358.505156,4680.00%
2021/07/07102.258.01111.757.5256.50-9.5155,332-0.01% 大買/大賣/
2021/07/0681.760.585160.6359.6030.7155,5600.02%
2021/07/0512461.98126.162.5561.30-2.1156,8960.00% 大買/大賣/
2021/07/0217860.6315660.1460.1022154,5810.01% 大買/大賣/
2021/07/01228.660.8121660.9158.8012.6153,3700.01% 大買/大賣/
2021/06/30511.663.04412.362.4861.2099.3151,1030.07% 大買/大賣/
2021/06/29326.158.5231159.1259.5015.1147,7760.01% 大買/大賣/
2021/06/289953.26220.854.1655.70-121.8141,237-0.09% 大賣/鉅額交易
2021/06/25105.551.798051.8350.7025.5136,8780.02% 大買/
2021/06/2416550.8714650.5450.6019135,2370.01% 大買/大賣/
2021/06/23208.251.43161.551.1548.2546.7133,3470.04% 大買/大賣/
2021/06/228650.62146.151.1651.70-60.1130,040-0.05% 大賣/
2021/06/21108.547.97104.547.4447.004125,9720.00% 大買/大賣/
2021/06/1896.551.076451.2350.0032.5124,5830.03%
2021/06/1715151.93145.552.7150.805.5123,0480.00% 大買/大賣/
2021/06/163651.0753.350.9550.40-17.3120,480-0.01%
2021/06/1521.548.87949.6450.6012.5120,1130.01%
2021/06/112147.15446.9147.2017119,8970.01%
2021/06/101045.831345.4747.10-3120,2840.00%
2021/06/09646.53147.6046.805120,4310.00%
2021/06/08548.40848.6648.55-3120,7090.00%
2021/06/0720.147.5563.548.1447.20-43.4120,863-0.04%
2021/06/041351.071450.6149.95-1120,6900.00%
2021/06/033151.862452.1751.607121,6010.01%
2021/06/025252.934652.8952.706121,6440.00%
2021/06/01187.153.1117153.2753.3016.1122,3740.01% 大買/大賣/
2021/05/31163.352.47131.152.6052.4032.2121,1050.03% 大買/大賣/
2021/05/284547.85100.148.0048.70-55.1118,089-0.05%
2021/05/2717745.7417745.7144.300116,1150.00% 大買/大賣/
2021/05/266544.266544.0544.100114,0600.00%
2021/05/25132.444.3011245.2444.0020.4113,2520.02% 大買/大賣/
2021/05/2421246.2311346.4745.0599113,4970.09% 大買/大賣/
2021/05/2154844.5452044.5146.1528110,3030.03% 大買/大賣/
2021/05/2013544.568144.5543.0054105,8670.05% 大買/
2021/05/1912544.11130.144.5945.00-5.1101,8940.00% 大買/大賣/
2021/05/182639.7393.140.4940.95-67.199,356-0.07%
2021/05/172337.695037.4237.25-2797,397-0.03%
2021/05/14283.444.2727346.8741.3510.495,5020.01% 大買/大賣/
2021/05/13186.747.267146.2545.90115.792,5540.13% 大買/鉅額交易
2021/05/12120.154.4714455.2251.00-2489,797-0.03% 大買/大賣/
2021/05/1171859.4968059.5956.603886,5670.04% 大買/大賣/
2021/05/1036156.31355.155.1557.405.980,7950.01% 大買/大賣/
2021/05/07198.448.89231.250.0552.20-32.877,653-0.04% 大買/大賣/
2021/05/06449.347.14507.146.2847.50-57.873,184-0.08% 大買/大賣/
2021/05/055041.97166.142.6843.20-116.168,736-0.17% 大賣/鉅額交易
2021/05/04220.141.2820042.8139.3020.166,0230.03% 大買/大賣/
2021/05/0318444.0712944.9542.655562,9480.09% 大買/大賣/
2021/04/298840.98271.741.6242.60-183.759,681-0.31% 大賣/鉅額交易
2021/04/284739.1591.139.5038.75-44.156,519-0.08%
2021/04/278339.253639.7340.004755,4350.08%
2021/04/261237.185138.8339.25-3953,702-0.07%
2021/04/231434.7927.735.0935.70-13.753,554-0.03%
2021/04/224136.642838.2936.251353,5730.02%
2021/04/218434.771434.5935.407053,4480.13%
2021/04/2033.333.552533.2834.508.353,2790.02%
2021/04/192534.1217.234.1234.707.853,4080.01%
2021/04/161030.3852.931.1031.55-42.953,007-0.08%
2021/04/15828.5338.128.7628.70-30.152,922-0.06%
2021/04/143027.202927.0827.80153,5820.00%
2021/04/132527.826.327.9327.4018.755,8970.03%
2021/04/1266.128.2132.728.5129.0033.459,1260.06%
2021/04/09101.126.45111.726.4026.80-10.658,542-0.02% 大買/大賣/
2021/04/08224.952824.9524.95-2656,092-0.05%
2021/04/074422.707822.7522.70-3456,933-0.06%
2021/04/069322.0017.222.2022.7075.856,2880.13%
2021/04/01104.220.85141.820.7020.75-37.654,838-0.07% 大買/大賣/
2021/03/318518.9116419.0919.50-7952,181-0.15% 大賣/
2021/03/30518.241018.2518.30-551,223-0.01%
2021/03/2913.218.351518.3418.30-1.852,5830.00%
2021/03/26217.85117.8017.80155,8640.00%
2021/03/252617.934017.7717.55-1458,787-0.02%
2021/03/241817.32517.3717.301358,8130.02%
2021/03/23317.65417.8017.55-159,2270.00%
2021/03/223217.615417.7717.70-2260,007-0.04%
2021/03/192917.6700.0017.502961,9240.05%
2021/03/1810.217.701517.7617.75-4.863,665-0.01%
2021/03/17917.88517.8717.85466,5180.01%
2021/03/163417.881418.2317.752067,8430.03%
2021/03/152218.36518.3518.351767,4720.03%
2021/03/12218.6810.118.5718.75-8.167,060-0.01%
2021/03/11518.202018.2418.25-1566,686-0.02%
2021/03/104118.413618.0818.20566,6510.01%
2021/03/097118.47918.8518.406266,3660.09%
2021/03/082217.9722518.0618.10-20365,151-0.31% 大賣/鉅額交易
2021/03/0535817.917218.1317.8528664,8110.44% 大買/鉅額交易
2021/03/048718.61160.118.7018.60-73.163,711-0.11% 大賣/
2021/03/033017.904917.8617.75-1961,301-0.03%
2021/03/02617.574317.6817.30-3760,155-0.06%
2021/02/2615.217.482117.5517.45-5.859,714-0.01%
2021/02/255217.3513417.2817.45-8258,896-0.14% 大賣/
2021/02/2417217.0210516.8416.506758,0000.12% 大買/大賣/
2021/02/23716.817616.9117.20-6955,364-0.12%
2021/02/222315.661815.6515.65554,0020.01%
2021/02/191115.4423.115.3015.45-12.153,465-0.02%
2021/02/1811.315.141815.0315.40-6.752,997-0.01%
2021/02/1700.00713.9114.25-752,242-0.01%
2021/02/051313.69213.4013.401151,8500.02%
2021/02/0400.00513.7613.65-551,731-0.01%
2021/02/03713.7500.0013.70751,7510.01%
2021/02/026.113.975.114.0014.201.151,4530.00%
2021/02/0100.00313.5213.80-351,289-0.01%
2021/01/29714.01114.1013.60651,0750.01%
2021/01/28213.90314.0713.90-151,1680.00%
2021/01/273714.68414.3514.403351,2130.06%
2021/01/26115.3000.0014.85151,2260.00%
2021/01/253315.414715.3415.25-1451,006-0.03%
2021/01/22414.992815.1115.25-2450,670-0.05%
2021/01/211414.95315.0714.901150,3870.02%
2021/01/20514.582414.6014.60-1950,138-0.04%
2021/01/19715.61215.5015.35549,7110.01%
2021/01/1800.002715.1015.10-2749,391-0.05%
2021/01/151316.053115.7615.70-1848,895-0.04%
2021/01/141316.432316.3816.40-1048,484-0.02%
2021/01/13115.953215.9916.10-3147,717-0.06%
2021/01/124315.9929.415.8715.7013.647,3630.03%
2021/01/11716.74416.9416.65346,6970.01%
2021/01/082716.732116.7016.80646,2750.01%
2021/01/078117.043717.3316.854445,6020.10%
2021/01/0622018.1014917.6817.657144,2350.16% 大買/大賣/
2021/01/0512417.65169.517.6817.80-45.541,253-0.11% 大買/大賣/
2021/01/046716.3841.216.3616.5025.837,3840.07%
2020/12/312115.603515.5915.75-1435,812-0.04%
2020/12/306215.703715.8115.502535,1970.07%
2020/12/2953.115.435115.5715.352.133,9810.01%
2020/12/2835.115.111215.3515.0023.132,6120.07%
2020/12/252015.571515.6815.50531,4740.02%
2020/12/244215.832015.8115.502230,5910.07%
2020/12/233815.314315.7016.00-529,622-0.02%
2020/12/22180.216.0911116.6515.2069.228,0610.25% 大買/大賣/
2020/12/213915.3616515.5515.75-12624,162-0.52% 大賣/鉅額交易
2020/12/186514.245614.5914.35921,0950.04%
2020/12/17214.15614.1714.20-420,410-0.02%
2020/12/161214.504014.5314.25-2819,874-0.14%
2020/12/155314.681214.7314.154118,9160.22%
2020/12/1418714.217214.2914.3011517,0250.68% 大買/鉅額交易
2020/12/117813.608413.8313.75-614,796-0.04%
2020/12/101012.302812.7612.85-1811,829-0.15%
2020/12/0900.00111.7011.70-110,342-0.01%
2020/12/08211.95112.0011.90110,3950.01%
2020/12/07212.08112.2012.10110,4560.01%
2020/12/04512.052012.0512.05-1510,470-0.14%
2020/12/03311.751411.9011.70-1110,500-0.10%
2020/12/0200.00111.9511.80-110,700-0.01%
2020/12/0100.002611.7311.90-2610,639-0.24%
2020/11/30911.991211.9512.05-310,467-0.03%
2020/11/272411.643711.5911.70-139,940-0.13%
2020/11/26811.4200.0011.3589,5800.08%
2020/11/253111.2100.0011.20319,3970.33%
2020/11/242011.202710.9411.00-78,983-0.08%
2020/11/232011.031510.8911.0558,8510.06%
2020/11/20110.50310.5010.45-28,295-0.02%
2020/11/1800.001210.3010.25-128,113-0.15%
2020/11/16210.00410.0510.00-28,069-0.02%
2020/11/11310.45310.5010.4507,9430.00%
2020/11/051810.495010.5510.20-327,639-0.42%
2020/11/04510.45710.2810.40-27,326-0.03%
2020/10/3000.0059.949.85-56,734-0.07%
2020/10/2900.0019.9310.10-16,674-0.01%
2020/10/2800.00510.2010.10-56,628-0.08%
2020/10/27110.1500.0010.1516,5610.02%
2020/10/26210.0500.0010.0026,4710.03%
2020/10/22510.20210.2010.1536,4080.05%
2020/10/2100.001010.109.99-106,228-0.16%
2020/10/2000.0019.909.82-16,171-0.02%
2020/10/0659.5800.009.8955,8060.09%
2020/09/2800.0019.359.43-15,772-0.02%
2020/09/2500.0019.249.18-15,804-0.02%
2020/09/2300.0029.429.50-25,670-0.04%
2020/09/2200.0069.709.70-65,586-0.11%
2020/09/2119.8500.009.9015,5280.02%
2020/09/1800.0039.909.87-35,433-0.06%
2020/09/17209.90110.259.86195,3700.35%
2020/09/15110.104010.2010.20-395,003-0.78%
2020/09/144210.505110.3110.30-94,917-0.18%
2020/09/111610.602210.2410.30-64,782-0.13%
2020/09/101210.591210.5210.5504,4570.00%
2020/09/093310.2300.0010.65334,2830.77%
2020/09/08110.40510.5510.25-44,044-0.10%
2020/09/0759.507010.0710.40-653,675-1.77%
2020/09/0459.3800.009.4653,3090.15%
2020/09/03159.3669.489.3793,2530.28%
2020/09/02659.4459.459.36603,2131.87%
2020/08/3159.3500.009.3253,2310.15%
2020/08/2718.9700.008.8813,0190.03%
2020/08/2500.0038.508.52-32,769-0.11%
2020/08/19108.4500.008.32102,9140.34%
2020/08/1800.00408.488.45-402,881-1.39%
2020/08/17428.5418.558.57412,8471.44%
2020/08/1400.0058.338.35-52,786-0.18%
2020/08/1200.000.18.118.15-0.12,7340.00%
2020/08/11108.2038.268.1872,7440.26%
2020/08/0738.0300.008.0332,7410.11%
2020/07/2900.0018.098.06-12,811-0.04%
2020/07/2418.33308.318.22-292,983-0.97%
2020/07/2300.0058.328.32-52,977-0.17%
2020/07/2100.0038.148.22-33,017-0.10%
2020/07/1700.00158.278.21-153,022-0.50%
2020/07/1600.0058.308.34-53,024-0.17%
2020/07/1318.0400.008.0913,0670.03%
2020/07/0958.1500.008.1753,1210.16%
2020/07/0758.2000.008.1853,1270.16%
2020/07/06308.2000.008.27303,1320.96%
2020/07/0258.2100.008.2053,1390.16%
2020/06/2938.19108.208.19-73,195-0.22%
2020/06/23158.4600.008.36153,2330.46%
2020/06/2200.0068.328.46-63,286-0.18%
2020/06/1758.2000.008.2253,3880.15%
2020/06/1100.00108.388.34-103,653-0.27%
2020/06/1058.61158.538.65-103,674-0.27%
2020/06/0958.4600.008.4153,7860.13%
2020/05/2800.0038.008.14-33,929-0.08%
2020/05/2700.0037.477.79-33,835-0.08%
2020/05/2637.2700.007.2733,7700.08%
2020/05/2200.00107.337.30-103,779-0.26%
2020/04/29117.4800.007.47113,6540.30%
2020/04/2700.0057.257.16-53,850-0.13%
2020/04/0756.7700.006.7453,9620.13%
2020/03/1600.0027.206.75-24,161-0.05%
2020/03/1346.9700.007.1544,0890.10%
2020/03/1237.8100.007.7433,9160.08%
2020/03/0439.3000.009.3033,5690.08%
2020/02/2600.0029.309.26-23,597-0.06%
2020/02/2469.4000.009.3263,5850.17%
2020/02/2100.0059.559.53-53,575-0.14%
2020/02/1119.2700.009.2913,6780.03%
2020/02/0359.0200.009.1354,1820.12%
2020/01/3159.28309.299.32-254,116-0.61%
2020/01/30159.5200.009.32154,0220.37%
2020/01/20510.1500.0010.2553,8530.13%
2020/01/15510.3000.0010.3053,7970.13%
2020/01/1300.001010.4510.40-103,863-0.26%
2020/01/101010.181210.3010.30-23,835-0.05%
2020/01/0900.00510.3010.25-53,871-0.13%
2020/01/08510.1500.0010.1053,9160.13%
2020/01/07510.3000.0010.3053,8870.13%
2020/01/031010.5300.0010.50103,9440.25%
2020/01/023010.701210.7310.75183,8710.46%
2019/12/31210.60310.6510.65-13,837-0.03%
2019/12/3000.001310.5510.60-133,759-0.35%
2019/12/2700.00510.3010.35-53,581-0.14%
2019/12/25510.1500.0010.2553,4630.14%
2019/12/24110.30510.3010.25-43,458-0.12%
2019/12/2300.00510.1510.25-53,387-0.15%
2019/12/20510.0000.0010.0553,3520.15%
2019/12/191210.1000.0010.15123,3270.36%
2019/12/1800.00510.1510.15-53,320-0.15%
2019/12/171510.07510.1510.10103,2750.31%
2019/12/0329.6800.009.7123,0740.07%
2019/11/2500.0049.559.57-42,972-0.13%
2019/11/1549.3000.009.2642,9930.13%
2019/11/0689.9500.009.8683,2460.25%
2019/11/051610.102010.0810.10-43,174-0.13%
2019/10/31109.1000.009.09102,9130.34%
2019/10/3019.1000.009.0912,9490.03%
2019/10/2200.00109.389.36-103,091-0.32%
2019/10/18109.0700.009.08103,2080.31%
2019/10/1400.00209.009.06-203,230-0.62%
2019/10/0459.5400.009.5153,1370.16%
2019/10/0329.5429.609.5403,1330.00%
2019/09/23510.0000.0010.0053,2430.15%
2019/09/2000.00110.1510.15-13,239-0.03%
2019/09/19510.1500.0010.1553,2440.15%
2019/09/1600.00510.3010.30-53,421-0.15%
2019/09/1200.00610.1410.15-63,413-0.18%
2019/09/10510.0000.0010.0553,4870.14%
2019/09/0900.000.110.1010.15-0.13,4670.00%
2019/09/03110.10510.1510.10-43,491-0.11%
2019/08/3039.8500.009.9233,4810.09%
2019/08/141010.0000.0010.00103,8880.26%
2019/08/08110.0000.009.9914,0680.02%
2019/08/07110.055010.1010.00-494,045-1.21%
2019/08/061010.2000.0010.20104,1560.24%
2019/07/311010.5500.0010.55104,5280.22%
2019/07/291010.701010.8510.7005,0560.00%
2019/07/26310.65310.6510.7505,4950.00%
2019/07/25210.6000.0010.6025,5430.04%
2019/07/241010.7000.0010.65105,6200.18%
2019/07/2200.003210.7810.80-325,714-0.56%
2019/07/15310.3500.0010.3536,4560.05%
2019/07/0800.00210.4010.45-26,880-0.03%
2019/07/031010.5500.0010.55107,1050.14%
2019/07/02010.651010.7010.70-107,240-0.14%
2019/06/28510.4500.0010.5057,3930.07%
2019/06/2700.00510.6010.55-57,436-0.07%
2019/06/2600.00410.4510.45-47,444-0.05%
2019/06/25110.4500.0010.4517,5330.01%
2019/06/21210.6500.0010.6527,6090.03%
2019/06/20210.5000.0010.5027,6350.03%
2019/06/1900.001510.4510.45-157,795-0.19%
2019/06/18510.3000.0010.3057,8320.06%
2019/06/14210.40410.4010.35-28,178-0.02%
2019/06/1300.00410.4010.40-48,203-0.05%
2019/06/111010.3500.0010.40108,4010.12%
2019/06/0400.00310.3810.35-38,749-0.03%
2019/05/3100.001810.4410.40-189,298-0.19%
2019/05/30110.3500.0010.3519,6230.01%
2019/05/29110.4000.0010.4519,6850.01%
2019/05/273910.3700.0010.35399,8450.40%
2019/05/241110.801210.9010.85-19,722-0.01%
2019/05/1700.003511.1210.85-3510,353-0.34%
2019/05/1500.00511.1211.05-510,408-0.05%
2019/05/14811.042111.0511.05-1310,605-0.12%
2019/05/1300.00510.8510.85-510,715-0.05%
2019/05/101210.70510.7510.60711,0520.06%
2019/05/091210.781010.7510.70211,1260.02%
2019/05/081510.90110.9511.001411,0560.13%
2019/05/07111.101011.2511.10-911,031-0.08%
2019/05/062611.32311.1511.202310,9710.21%
2019/05/032911.86511.8511.852410,5770.23%
2019/05/02212.2800.0012.35210,1660.02%
2019/04/29212.1000.0012.05210,1080.02%
2019/04/2500.00112.6012.55-19,951-0.01%
2019/04/243512.74212.6012.45339,8220.34%
2019/04/2300.002112.2312.45-219,537-0.22%
2019/04/2200.001512.3012.30-159,344-0.16%
2019/04/1800.003111.9011.95-319,258-0.33%
2019/04/171012.002012.0512.05-109,305-0.11%
2019/04/0900.001011.9012.05-109,131-0.11%
2019/04/031011.551011.7011.7008,8780.00%
2019/03/2900.00211.4011.40-28,681-0.02%
2019/03/28111.3500.0011.3018,7000.01%
2019/03/27111.4000.0011.4018,6870.01%
2019/03/2600.001011.5511.50-108,615-0.12%
2019/03/2500.002011.4011.40-208,594-0.23%
2019/03/222811.6000.0011.55288,5260.33%
2019/03/201111.65411.8011.7078,3960.08%
2019/03/19111.9000.0011.9518,1570.01%
2019/03/18311.9700.0011.9038,0570.04%
2019/03/14111.9000.0011.9018,0710.01%
2019/03/13312.00212.0012.0018,0290.01%
2019/03/081011.9500.0011.95108,3220.12%
2019/03/07212.2000.0012.1028,2790.02%
2019/03/062012.451512.4312.4058,4560.06%
2019/03/051012.20212.1512.3088,0930.10%
2019/03/04411.9500.0012.0047,8120.05%
2019/02/26412.1300.0012.1047,7060.05%
2019/02/251712.21212.1512.15157,5650.20%
2019/02/221212.0600.0012.05127,4340.16%
2019/02/2100.00512.2012.30-57,250-0.07%
2019/02/20612.3200.0012.0567,0930.08%
2019/02/19212.0500.0011.9026,8480.03%
2019/02/181011.9500.0011.90106,8500.15%
2019/02/15612.0000.0011.9066,8490.09%
2019/02/141012.1000.0012.05106,8130.15%
2019/02/132012.202012.1512.1506,8070.00%
2019/02/121012.3000.0012.30106,6560.15%
2019/02/1100.00812.1012.00-86,421-0.12%
2019/01/30211.6500.0011.6525,9950.03%
2019/01/2800.00511.2511.25-55,742-0.09%
2019/01/25511.1500.0011.1055,7440.09%
2019/01/22211.1000.0011.1025,7590.03%
2019/01/1800.00510.9010.90-55,983-0.08%
2019/01/14310.801010.8510.75-76,380-0.11%
2019/01/0900.001010.9811.20-106,402-0.16%
2019/01/071010.7000.0010.75106,2810.16%
2019/01/042010.4000.0010.35206,3330.32%
2018/12/2100.001210.9010.95-127,001-0.17%
2018/12/20311.0000.0011.0037,1100.04%
2018/12/1400.001011.4511.45-107,950-0.13%
2018/12/131011.3000.0011.30108,1200.12%
2018/12/11511.2500.0011.2058,1610.06%
2018/12/05211.901012.2011.85-88,402-0.10%
2018/11/3000.00111.7511.60-18,475-0.01%
2018/11/2600.00311.3011.25-38,475-0.04%
2018/11/231011.3500.0011.30108,5910.12%
2018/11/221211.5400.0011.35128,9250.13%
2018/11/16211.50411.6011.55-29,908-0.02%
2018/11/1400.00311.6511.65-310,334-0.03%
2018/11/13111.1000.0011.25110,6180.01%
2018/11/12511.4200.0011.40510,8290.05%
2018/11/09311.8500.0011.65311,0950.03%
2018/11/0800.00211.8011.85-211,604-0.02%
2018/11/01311.8000.0011.90313,6510.02%
2018/10/31511.7000.0011.75513,6350.04%
2018/10/261110.851110.8510.85013,9820.00%
2018/10/25211.1000.0011.05213,8320.01%
2018/10/23112.3500.0012.25113,8250.01%
2018/10/19112.6000.0012.55114,2360.01%
2018/10/171013.251012.9012.90014,4610.00%
2018/10/1500.00513.2013.15-514,518-0.03%
2018/10/1200.000.113.1013.10-0.114,4950.00%
2018/10/11512.9500.0012.85514,5350.03%
2018/10/081013.71113.6513.65914,4260.06%
2018/10/04314.05114.1014.00214,4900.01%
2018/10/0300.001514.5514.10-1514,705-0.10%
2018/10/02514.3000.0014.25514,6760.03%
2018/10/012014.31514.3014.501514,6700.10%
2018/09/281214.46114.5014.451114,6520.08%
2018/09/27414.551114.7014.75-714,525-0.05%
2018/09/261214.491114.6714.65114,4270.01%
2018/09/25214.506514.5314.40-6314,220-0.44%
2018/09/20113.7500.0013.95114,0100.01%
2018/09/191313.62113.5514.051213,9270.09%
2018/09/12213.1000.0013.25214,2530.01%
2018/09/10613.0500.0013.00614,3160.04%
2018/09/071113.2800.0013.501114,1380.08%
2018/09/04113.7000.0013.80113,9090.01%
2018/09/031113.7400.0013.651113,9050.08%
2018/08/31313.9500.0014.00313,9110.02%
2018/08/302314.3200.0014.302313,7780.17%
2018/08/291314.1900.0014.001313,7750.09%
2018/08/2800.00114.4514.45-113,557-0.01%
2018/08/272114.88214.9014.951913,4890.14%
2018/08/241015.0000.0015.051013,5860.07%
2018/08/2300.000.215.4015.50-0.213,3030.00%
2018/08/2200.00215.3015.00-213,059-0.02%
2018/08/202014.832114.5514.55-112,662-0.01%
2018/08/17115.30515.0515.00-412,321-0.03%
2018/08/161115.0500.0015.351112,0020.09%
2018/08/15615.5800.0015.60611,6410.05%
2018/08/14115.351415.3815.60-1311,049-0.12%
2018/08/1300.00814.8014.45-810,062-0.08%
2018/08/1000.001514.3314.25-159,425-0.16%
2018/08/0800.00114.1513.90-19,088-0.01%
2018/08/0600.001114.1014.15-118,948-0.12%
2018/08/031514.0031213.8713.85-2978,889-3.34% 大賣/鉅額交易
2018/08/02214.0500.0014.0028,8270.02%
2018/08/0100.00214.2014.20-28,717-0.02%
2018/07/311514.0700.0014.25158,6530.17%
2018/07/3000.00414.1414.15-48,570-0.05%
2018/07/2700.001013.9013.90-108,392-0.12%
2018/07/26214.101913.9913.80-178,311-0.20%
2018/07/252013.481413.5213.6567,9420.08%
2018/07/2400.00513.5513.45-57,810-0.06%
2018/07/20813.0000.0012.9587,4550.11%
2018/07/19513.3000.0013.3057,3800.07%
2018/07/18113.40713.4013.35-67,402-0.08%
2018/07/17113.2000.0013.3517,3040.01%
2018/07/1300.006013.0813.15-607,209-0.83%
2018/07/121913.371013.3013.3597,0370.13%
2018/07/1100.00313.2313.35-36,918-0.04%
2018/07/1000.001513.0013.00-156,661-0.23%
2018/07/0600.00512.7012.95-56,626-0.08%
2018/07/041012.45512.5012.6556,6110.08%
2018/07/031012.8000.0012.40106,6680.15%
2018/07/0200.00412.8012.95-46,572-0.06%
2018/06/29113.0500.0012.6516,5500.02%
2018/06/2731513.1500.0013.153156,3704.94% 大買/鉅額交易
2018/06/253012.921112.8012.90196,1600.31%
2018/06/21612.701112.6512.60-56,198-0.08%
2018/06/201012.3000.0012.60106,3890.16%
2018/06/19612.291012.3512.40-46,392-0.06%
2018/06/141012.2500.0012.10106,2790.16%
2018/06/1300.003012.4512.40-306,294-0.48%
2018/06/0800.001012.4012.40-106,099-0.16%
2018/06/061012.101212.0712.05-26,105-0.03%
2018/06/053012.1800.0012.10306,1280.49%
2018/06/0400.003012.0512.20-306,122-0.49%
2018/06/0100.00411.6311.85-45,952-0.07%
2018/05/31211.351011.4011.45-85,847-0.14%
2018/05/3000.003011.2211.25-306,534-0.46%
2018/05/2900.003511.2911.40-356,662-0.53%
2018/05/252310.8500.0010.80237,1170.32%
2018/05/2200.00511.1511.10-58,247-0.06%
2018/05/2100.00111.0511.05-18,767-0.01%
2018/05/18211.0000.0011.0028,8990.02%
2018/05/17810.9200.0010.9088,9780.09%
2018/05/16910.7734.310.7510.80-25.39,034-0.28%
2018/05/151110.8800.0010.90119,1740.12%
2018/05/141710.9700.0010.85179,5530.18%
2018/05/114511.0400.0010.90459,6290.47%
2018/05/101510.855210.8011.00-379,646-0.38%
2018/05/093110.50110.5510.40309,5570.31%
2018/05/03310.4000.0010.35310,1500.03%
2018/05/02210.5500.0010.50210,3180.02%
2018/04/261210.9100.0010.751211,2460.11%
2018/04/231211.331011.2011.20212,0930.02%
2018/04/201111.351011.4011.40112,3650.01%
2018/04/1800.001011.1511.15-1013,617-0.07%
2018/04/1600.002011.2511.15-2015,298-0.13%
2018/04/132011.304011.3011.35-2015,988-0.13%
2018/04/11811.6200.0011.60817,1840.05%
2018/04/09512.05311.8012.00217,6790.01%
2018/04/02311.9000.0011.90318,7690.02%
2018/03/303011.5500.0011.603020,4630.15%
2018/03/27211.2000.0011.15220,4520.01%
2018/03/262010.952010.8510.85020,3990.00%
2018/03/2300.00211.2010.95-220,320-0.01%
2018/03/221012.1000.0011.801020,0210.05%
2018/03/211012.152012.1012.10-1019,894-0.05%
2018/03/201012.101012.1012.10019,9640.00%
2018/03/161012.302012.2512.25-1020,511-0.05%
2018/03/1500.001012.3312.35-1020,571-0.05%
2018/03/091012.6000.0012.301020,8180.05%
2018/03/061012.5000.0012.451020,7320.05%
2018/03/05212.70212.9012.20020,5850.00%
2018/03/02413.4600.0013.55419,8920.02%
2018/03/011513.8600.0013.851519,7400.08%
2018/02/27413.68613.7113.45-219,364-0.01%
2018/02/26113.657013.7513.60-6919,157-0.36%
2018/02/2315713.9714913.6213.50818,9990.04% 大買/大賣/
2018/02/22513.60413.5813.60118,3310.01%
2018/02/21713.341313.4813.55-618,062-0.03%
2018/02/1200.00112.8012.80-117,554-0.01%
2018/02/09312.0300.0012.45317,4630.02%
2018/02/081011.952612.1712.20-1617,444-0.09%
2018/02/061312.384012.3512.25-2717,268-0.16%
2018/02/05212.7000.0012.85216,9690.01%
2018/02/021012.851112.8612.85-116,940-0.01%
2018/01/311012.7300.0012.951016,9550.06%
2018/01/30313.2500.0013.05316,8080.02%
2018/01/26213.2000.0013.15216,5890.01%
2018/01/25613.16113.1013.25516,6680.03%
2018/01/2400.0023.313.1013.05-23.316,514-0.14%
2018/01/231212.60512.6912.75716,1500.04%
2018/01/22112.50112.5012.55016,0610.00%
2018/01/18412.68212.6512.65216,3420.01%
2018/01/16513.254213.2013.20-3715,894-0.23%
2018/01/157513.0814113.2113.05-6615,631-0.42% 大賣/
2018/01/12813.9400.0013.90814,7810.05%
2018/01/1100.00614.0213.90-614,390-0.04%
2018/01/105914.265314.0514.00613,9530.04%
2018/01/092513.5800.0013.702512,8610.19%
2018/01/08713.292913.2713.40-2212,193-0.18%
2018/01/05212.7000.0012.85211,1740.02%
2018/01/0400.00612.8012.70-610,964-0.05%
2018/01/031812.6700.0012.751810,7240.17%
2018/01/022212.863412.8012.85-1210,405-0.12%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－13天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－14天前
...詳全文
中鴻、燁輝 唱多鋼市UDN聯合新聞網－2024/10/21
鋼價漲多整理，大陸鋼市修正起伏，美國、歐洲漲跌互見，中鴻（2014）、燁輝等上市鋼廠認為，適當盤整有利長遠發展，鋼市多頭......詳全文
中鴻 相關文章