聚亨 (2022)-元大-上新莊券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	9.43	9.37	-5	1,112	-0.45%
2024/11/11	0	0.00	0.6	9.92	9.96	-0.6	1,125	-0.06%
2024/11/07	2	10.35	2	10.05	10.05	0	1,128	0.00%
2024/11/06	0	0.00	2	9.74	9.82	-2	1,116	-0.18%
2024/10/22	0	0.00	3	10.10	10.05	-3	1,211	-0.25%
2024/10/21	0	0.00	4	10.10	10.15	-4	1,218	-0.33%
2024/10/04	0	0.00	4	10.68	10.65	-4	1,173	-0.34%
2024/10/01	2	10.50	0	0.00	10.35	2	1,137	0.18%
2024/09/30	11	10.83	13	10.89	10.60	-2	1,121	-0.18%
2024/09/27	3	10.60	0	0.00	10.80	3	959	0.31%
2024/09/20	0	0.00	10	9.86	9.86	-10	802	-1.25%
2024/09/19	11	10.07	1	10.30	9.92	10	776	1.29%
2024/09/13	0	0.00	1	9.20	9.23	-1	694	-0.14%
2024/08/21	0	0.00	15	9.90	9.91	-15	750	-2.00%
2024/08/20	5	9.95	0	0.00	9.90	5	756	0.66%
2024/08/14	10	10.25	0	0.00	10.15	10	927	1.08%
2024/08/08	2	9.89	0	0.00	9.97	2	964	0.21%
2024/08/06	3	9.48	0	0.00	9.51	3	973	0.31%
2024/07/18	2	10.95	0	0.00	10.90	2	888	0.23%
2024/07/10	0	0.00	7	11.00	11.10	-7	964	-0.73%
2024/07/09	3	11.15	0	0.00	11.10	3	983	0.31%
2024/07/05	0	0.00	3.5	11.35	11.40	-3.5	1,054	-0.33%
2024/07/04	0	0.00	2.8	11.45	11.45	-2.8	1,115	-0.25%
2024/07/03	1	11.25	0	0.00	11.30	1	1,201	0.08%
2024/06/28	1	11.20	0	0.00	11.20	1	1,299	0.08%
2024/06/19	0	0.00	2	11.30	11.25	-2	1,333	-0.15%
2024/06/18	1	11.30	0	0.00	11.40	1	1,328	0.08%
2024/06/17	1	11.30	0	0.00	11.30	1	1,331	0.08%
2024/06/07	0	0.00	2	11.60	11.60	-2	1,579	-0.13%
2024/06/06	2	11.45	0	0.00	11.40	2	1,587	0.13%
2024/06/05	3	11.95	0	0.00	11.80	3	1,588	0.19%
2024/05/24	6	11.90	0	0.00	11.90	6	1,617	0.37%
2024/05/23	0	12.00	0	0.00	12.05	0	1,612	0.00%
2024/05/17	2	12.25	0	0.00	12.30	2	1,443	0.14%
2024/05/13	0	0.00	0.4	12.05	12.15	-0.4	1,422	-0.03%
2024/05/06	0	0.00	1.4	12.04	12.10	-1.4	1,407	-0.10%
2024/05/02	0	0.00	4.9	12.22	12.25	-4.9	1,396	-0.35%
2024/04/23	0	0.00	1	12.35	12.45	-1	1,384	-0.07%
2024/04/22	1	12.25	0	0.00	12.20	1	1,377	0.07%
2024/04/18	1	12.35	0	0.00	12.35	1	1,353	0.07%
2024/04/16	0	11.90	0	0.00	11.85	0	1,319	0.00%
2024/04/15	0.5	12.20	0	0.00	12.10	0.5	1,317	0.04%
2024/04/10	0	0.00	1	12.70	12.60	-1	1,237	-0.08%
2024/04/08	1	12.05	3	11.90	12.00	-2	1,084	-0.18%
2024/04/03	3	11.80	0	0.00	11.60	3	1,054	0.28%
2024/03/27	0	10.85	0	0.00	10.85	0	1,077	0.00%
2024/03/15	0	0.00	0.5	11.05	10.90	-0.5	1,635	-0.03%
2024/03/14	0.5	11.10	0	0.00	11.10	0.5	1,446	0.03%
2024/02/02	0.1	11.25	0	0.00	11.30	0.1	1,311	0.01%
2024/01/31	0	0.00	5	11.35	11.30	-5	1,309	-0.38%
2024/01/29	0	11.50	0	0.00	11.55	0	1,305	0.00%
2024/01/17	1	11.35	0	0.00	11.30	1	1,287	0.08%
2024/01/04	0	0.00	0.2	12.83	12.75	-0.2	1,250	-0.02%
2024/01/03	0	0.00	5	12.65	12.65	-5	1,239	-0.40%
2023/12/28	0.5	12.80	0	0.00	12.75	0.5	1,232	0.04%
2023/12/26	0	0.00	13	12.86	12.90	-13	1,235	-1.05%
2023/12/22	0	0.00	2	12.80	12.75	-2	1,129	-0.18%
2023/12/20	1	13.50	0	0.00	13.35	1	1,057	0.09%
2023/12/19	8	13.48	0	0.00	13.55	8	953	0.84%
2023/12/18	15	13.40	2	13.40	12.80	13	821	1.58%
2023/12/15	4	12.45	4	12.70	12.70	0	596	0.00%
2023/11/22	0	0.00	5	11.55	11.55	-5	758	-0.66%
2023/11/21	5	11.65	0	0.00	11.60	5	903	0.55%
2023/11/20	0	0.00	7	11.42	11.45	-7	988	-0.71%
2023/11/17	4	11.40	0	0.00	11.35	4	1,035	0.39%
2023/10/17	0	0.00	1	12.45	12.50	-1	1,304	-0.08%
2023/10/12	0.3	12.80	0	0.00	12.85	0.3	1,346	0.02%
2023/10/04	0	0.00	0.7	12.90	12.95	-0.7	1,397	-0.05%
2023/10/02	2	13.10	0	0.00	12.95	2	1,400	0.14%
2023/09/19	0	0.00	1	12.85	13.00	-1	1,444	-0.07%
2023/09/15	4	12.55	0	0.00	12.60	4	1,453	0.28%
2023/09/07	0	0.00	9	12.55	12.40	-9	1,518	-0.59%
2023/09/05	0	0.00	1	12.95	12.80	-1	1,520	-0.07%
2023/09/04	0	0.00	0.7	12.95	12.95	-0.7	1,523	-0.04%
2023/09/01	0	0.00	1.4	13.15	13.00	-1.4	1,521	-0.09%
2023/08/30	1	12.65	1	12.85	12.60	0	1,538	0.00%
2023/08/29	10	11.90	0	0.00	11.90	10	1,520	0.66%
2023/08/28	2	13.05	2.1	12.83	12.80	-0.1	1,530	-0.01%
2023/08/16	5	9.86	16	9.93	9.99	-11	1,505	-0.73%
2023/08/15	0	0.00	1	9.45	9.65	-1	1,412	-0.07%
2023/08/14	0	0.00	0.2	9.00	9.05	-0.2	1,343	-0.01%
2023/08/09	1	8.76	0	0.00	8.77	1	1,392	0.07%
2023/08/07	0	0.00	3	9.02	9.03	-3	1,550	-0.19%
2023/08/02	3	9.20	0	0.00	9.14	3	1,744	0.17%
2023/07/31	0	0.00	2	9.10	9.03	-2	1,788	-0.11%
2023/07/28	0	0.00	4	9.18	9.20	-4	1,816	-0.22%
2023/07/27	1	9.28	0	0.00	9.25	1	1,882	0.05%
2023/07/12	0	0.00	5	9.41	9.43	-5	2,269	-0.22%
2023/06/21	0	0.00	3	10.10	9.97	-3	2,171	-0.14%
2023/06/20	0	0.00	10	9.98	9.97	-10	2,171	-0.46%
2023/06/19	11	10.12	10	10.05	10.10	1	2,170	0.05%
2023/06/16	0	0.00	1	9.84	9.83	-1	2,156	-0.05%
2023/06/12	0	0.00	7.7	9.62	9.54	-7.7	2,158	-0.36%
2023/06/09	0.3	9.95	6	9.81	9.81	-5.8	2,132	-0.27%
2023/06/07	0	0.00	1	10.25	10.10	-1	2,094	-0.05%
2023/06/05	2	10.33	0	0.00	10.35	2	2,090	0.10%
2023/06/01	3	10.05	1	10.05	10.15	2	2,070	0.10%
2023/05/26	0	0.00	5	10.10	10.15	-5	2,059	-0.24%
2023/05/23	0	0.00	1	10.45	10.50	-1	2,021	-0.05%
2023/05/19	2	11.00	0	0.00	10.95	2	1,940	0.10%
2023/05/18	0	0.00	1	10.85	10.85	-1	1,903	-0.05%
2023/05/17	0	0.00	3	10.98	10.95	-3	1,911	-0.16%
2023/05/12	10	10.30	0	0.00	11.05	10	1,796	0.56%
2023/05/11	10	10.30	0	0.00	10.80	10	1,738	0.58%
2023/05/10	7	11.14	3	10.93	11.15	4	1,609	0.25%
2023/05/08	0	0.00	2	10.28	10.25	-2	1,403	-0.14%
2023/05/05	2	10.18	1	10.50	10.25	1	1,375	0.07%
2023/05/04	0	0.00	4	9.99	10.00	-4	1,341	-0.30%
2023/05/03	0	0.00	4	10.19	10.20	-4	1,301	-0.31%
2023/05/02	25	10.32	8	10.24	10.50	17	1,235	1.38%
2023/04/28	8	9.67	2	9.74	9.74	6	1,041	0.58%
2023/04/25	0	0.00	1	8.46	8.43	-1	805	-0.12%
2023/04/24	0	0.00	2	8.40	8.42	-2	793	-0.25%
2023/04/21	0	0.00	9	8.38	8.38	-9	800	-1.12%
2023/04/20	2	8.50	0	0.00	8.55	2	780	0.26%
2023/04/19	5	8.47	0	0.00	8.48	5	765	0.65%
2023/04/18	0	0.00	5	8.37	8.38	-5	751	-0.67%
2023/03/30	5	8.29	0	0.00	8.30	5	755	0.66%
2023/03/29	0	8.33	0	0.00	8.32	0	794	0.00%
2023/03/24	0	0.00	2	8.25	8.25	-2	814	-0.25%
2023/03/14	3	8.40	0	0.00	8.40	3	927	0.32%
2023/02/24	4	8.82	1	8.86	8.82	3	903	0.33%
2023/02/23	1	8.84	0	0.00	8.83	1	897	0.11%
2022/12/22	1	8.75	0	0.00	8.77	1	900	0.11%
2022/12/12	0	0.00	1	8.12	8.08	-1	681	-0.15%
2022/12/09	0	0.00	1	8.16	8.14	-1	683	-0.15%
2022/11/28	1	8.10	0	0.00	8.10	1	666	0.15%
2022/10/28	0	0.00	12	8.06	8.00	-12	774	-1.55%
2022/10/25	0	0.00	1	8.03	8.01	-1	984	-0.10%
2022/10/18	1	8.09	1	8.14	8.12	0	986	0.00%
2022/10/13	1	8.00	0	0.00	7.78	1	994	0.10%
2022/10/04	0	0.00	0.3	8.05	8.07	-0.3	1,002	-0.03%
2022/09/19	1	8.20	0	0.00	8.19	1	1,064	0.09%
2022/09/15	12	8.30	0	0.00	8.28	12	1,083	1.11%
2022/09/02	1	8.53	0	0.00	8.50	1	1,216	0.08%
2022/08/29	0	0.00	1	8.71	8.64	-1	1,211	-0.08%
2022/08/25	1	9.00	0	0.00	8.91	1	1,204	0.08%
2022/08/19	1	8.98	0	0.00	8.99	1	1,203	0.08%
2022/08/16	1	8.83	0	0.00	8.78	1	1,170	0.09%
2022/08/11	0	0.00	5	8.66	8.66	-5	1,143	-0.44%
2022/08/05	0	0.00	5	8.69	8.68	-5	1,180	-0.42%
2022/08/03	10	9.02	0	0.00	8.96	10	1,182	0.85%
2022/07/28	1	8.06	0	0.00	8.00	1	1,017	0.10%
2022/07/01	1	8.00	0	0.00	8.00	1	1,205	0.08%
2022/06/27	0	0.00	1	8.89	8.91	-1	1,209	-0.08%
2022/06/20	5	8.66	0	0.00	8.61	5	1,262	0.40%
2022/06/16	0	0.00	3	9.72	9.32	-3	1,329	-0.23%
2022/06/15	5	9.81	2	9.62	9.63	3	1,337	0.22%
2022/06/14	7	9.34	16	9.33	9.48	-9	1,350	-0.67%
2022/06/13	15	9.76	0	0.00	9.72	15	1,364	1.10%
2022/06/10	0	0.00	3	10.00	10.05	-3	1,389	-0.22%
2022/06/09	0	0.00	1	10.10	10.10	-1	1,411	-0.07%
2022/06/08	2	10.15	0	0.00	10.15	2	1,438	0.14%
2022/06/06	0	0.00	1	10.15	10.20	-1	1,533	-0.07%
2022/06/02	1	10.20	0	0.00	10.15	1	1,710	0.06%
2022/06/01	2	10.30	5	10.30	10.30	-3	1,963	-0.15%
2022/05/20	0	0.00	2	10.20	10.25	-2	2,709	-0.07%
2022/05/19	0	0.00	1	10.15	10.15	-1	2,866	-0.03%
2022/05/17	0	0.00	15	9.99	9.98	-15	2,853	-0.53%
2022/05/13	0	0.00	13	10.00	10.05	-13	2,856	-0.46%
2022/05/12	10	9.93	2	9.97	9.90	8	2,865	0.28%
2022/05/11	1	10.25	0	0.00	10.15	1	2,855	0.04%
2022/05/10	10	10.23	10	10.03	10.35	0	2,870	0.00%
2022/05/04	10	10.80	0	0.00	10.70	10	3,017	0.33%
2022/04/26	2	11.30	0	0.00	11.25	2	3,030	0.07%
2022/04/25	1	11.45	0	0.00	11.50	1	3,019	0.03%
2022/04/19	1	12.15	2	12.20	12.25	-1	3,133	-0.03%
2022/04/18	1	12.15	0	0.00	12.20	1	3,164	0.03%
2022/04/15	5	12.55	0	0.00	12.50	5	3,203	0.16%
2022/04/14	0	0.00	2	12.65	12.60	-2	3,241	-0.06%
2022/04/12	1	12.20	1	12.25	12.30	0	3,238	0.00%
2022/04/11	2	12.70	11	12.87	12.50	-9	3,247	-0.28%
2022/04/07	0	0.00	6	12.97	12.80	-6	3,275	-0.18%
2022/04/06	1	12.95	1	12.95	12.90	0	3,319	0.00%
2022/04/01	1	13.05	0	0.00	13.10	1	3,362	0.03%
2022/03/30	0	0.00	10	13.31	13.30	-10	3,417	-0.29%
2022/03/29	2	13.23	0	0.00	13.20	2	3,451	0.06%
2022/03/28	2	13.28	0	0.00	13.35	2	3,458	0.06%
2022/03/25	14	13.53	1	13.45	13.40	13	3,508	0.37%
2022/03/24	5	13.65	1	13.70	13.65	4	3,649	0.11%
2022/03/23	0	0.00	1	13.65	13.75	-1	3,743	-0.03%
2022/03/22	3	13.93	2	13.90	13.75	1	3,734	0.03%
2022/03/21	2	13.73	17	13.84	13.90	-15	3,710	-0.40%
2022/03/18	5	13.40	0	0.00	13.30	5	3,692	0.14%
2022/03/17	5	13.35	0	0.00	13.40	5	3,747	0.13%
2022/03/16	0	0.00	10	13.00	13.15	-10	3,763	-0.27%
2022/03/15	2	13.63	2	13.10	13.10	0	3,763	0.00%
2022/03/14	10	13.74	0	0.00	13.75	10	3,799	0.26%
2022/03/11	1	13.85	0	0.00	13.80	1	3,836	0.03%
2022/03/10	9	13.78	11	13.85	13.75	-2	3,836	-0.05%
2022/03/09	2	13.70	0	0.00	13.75	2	3,856	0.05%
2022/03/08	7	14.06	1	14.85	13.70	6	3,843	0.16%
2022/03/07	11	13.73	3	14.25	14.70	8	3,688	0.22%
2022/03/04	3	13.80	0	0.00	13.70	3	3,472	0.09%
2022/03/01	0	0.00	2	14.10	14.15	-2	3,556	-0.06%
2022/02/24	10	13.15	0	0.00	13.25	10	3,726	0.27%
2022/02/23	1	14.25	5	14.15	13.95	-4	3,699	-0.11%
2022/02/22	17	14.36	4	14.03	14.40	13	3,681	0.35%
2022/02/21	1	13.45	6	13.78	13.90	-5	3,735	-0.13%
2022/02/17	1	12.60	0	0.00	12.40	1	3,654	0.03%
2022/02/16	2	12.60	0	0.00	12.60	2	3,697	0.05%
2022/02/15	2	12.65	0	0.00	12.60	2	3,746	0.05%
2022/02/11	1	13.10	0	0.00	13.05	1	3,959	0.03%
2022/02/10	0	0.00	1	13.10	13.20	-1	4,040	-0.02%
2022/02/08	1	13.20	0	0.00	13.10	1	4,263	0.02%
2022/02/07	5	12.50	4	13.00	13.00	1	4,212	0.02%
2022/01/20	1	12.35	1	12.55	12.60	0	4,417	0.00%
2022/01/19	2	12.40	0	0.00	12.40	2	4,451	0.04%
2022/01/18	0	0.00	2	12.70	12.60	-2	4,494	-0.04%
2022/01/17	1	12.55	0	0.00	12.70	1	4,547	0.02%
2022/01/14	1	12.80	0	0.00	12.70	1	4,678	0.02%
2022/01/13	2	13.15	14	12.91	13.15	-12	4,796	-0.25%
2022/01/11	4	12.88	7	12.85	12.70	-3	4,756	-0.06%
2022/01/10	5	13.09	0	0.00	13.05	5	4,752	0.11%
2022/01/07	4	13.60	32	13.40	13.40	-28	4,741	-0.59%
2022/01/06	0	0.00	1	13.70	13.70	-1	4,755	-0.02%
2022/01/05	4	13.83	20	13.93	13.85	-16	4,804	-0.33%
2022/01/03	2	14.15	0	14.10	14.00	2	4,888	0.04%
2021/12/29	1	14.25	5	14.30	14.50	-4	4,962	-0.08%
2021/12/27	0	0.00	1	14.30	14.30	-1	5,057	-0.02%
2021/12/24	2	14.23	0	0.00	14.15	2	5,108	0.04%
2021/12/23	1	14.30	0	0.00	14.30	1	5,125	0.02%
2021/12/22	1	14.20	0	0.00	14.20	1	5,134	0.02%
2021/12/21	2	14.00	2	14.10	14.35	0	5,156	0.00%
2021/12/20	7	14.34	8	14.56	14.30	-1	5,134	-0.02%
2021/12/17	2	14.15	15	14.15	13.95	-13	5,008	-0.26%
2021/12/15	0	0.00	1	13.85	13.90	-1	5,038	-0.02%
2021/12/14	16	13.81	8	13.74	13.75	8	5,054	0.16%
2021/12/13	0	0.00	8	14.15	14.10	-8	5,037	-0.16%
2021/12/10	8	13.88	0	0.00	13.85	8	5,006	0.16%
2021/12/07	0	0.00	16	14.14	14.15	-16	5,263	-0.30%
2021/12/06	1	13.85	2	14.00	13.90	-1	5,285	-0.02%
2021/12/03	1	13.90	3	14.15	13.90	-2	5,313	-0.04%
2021/12/02	2	13.70	5	13.76	13.70	-3	5,349	-0.06%
2021/12/01	3	13.75	0	0.00	13.80	3	5,391	0.06%
2021/11/30	3	13.80	4	13.80	13.80	-1	5,460	-0.02%
2021/11/26	12	14.04	4	14.00	13.95	8	5,665	0.14%
2021/11/25	1	14.75	1	14.95	14.40	0	5,760	0.00%
2021/11/24	10	14.60	19	14.46	14.60	-9	5,733	-0.16%
2021/11/23	0	0.00	1	13.95	13.95	-1	5,726	-0.02%
2021/11/22	4	13.63	0	0.00	13.85	4	6,090	0.07%
2021/11/19	19	13.92	32	13.88	13.85	-13	6,122	-0.21%
2021/11/18	2	14.00	1	14.30	14.20	1	6,277	0.02%
2021/11/17	5	14.18	8	14.12	14.05	-3	6,232	-0.05%
2021/11/16	0	0.00	5	14.13	14.10	-5	6,434	-0.08%
2021/11/15	1	14.20	3	14.10	14.20	-2	6,728	-0.03%
2021/11/11	1	14.60	6	14.80	14.65	-5	7,195	-0.07%
2021/11/10	6	14.65	0	0.00	14.60	6	7,197	0.08%
2021/11/09	6	14.72	0	0.00	14.80	6	7,248	0.08%
2021/11/08	24.1	14.96	1	14.90	14.85	23.1	7,302	0.32%
2021/11/05	1	14.05	0	0.00	14.10	1	7,315	0.01%
2021/11/04	2	14.33	1	14.25	14.20	1	7,508	0.01%
2021/11/03	0	0.00	29	14.44	14.40	-29	7,708	-0.38%
2021/11/02	0	0.00	1	14.00	13.95	-1	7,758	-0.01%
2021/11/01	0	0.00	1	14.05	14.15	-1	7,808	-0.01%
2021/10/29	0	0.00	5	13.99	14.05	-5	7,846	-0.06%
2021/10/27	0	0.00	2	13.98	14.00	-2	8,007	-0.02%
2021/10/26	0	0.00	1	14.00	14.00	-1	8,248	-0.01%
2021/10/22	7	14.07	0	0.00	13.90	7	8,925	0.08%
2021/10/21	0	0.00	1	15.45	14.80	-1	9,106	-0.01%
2021/10/19	5	15.00	0	0.00	14.85	5	9,478	0.05%
2021/10/15	0	0.00	2	15.08	15.10	-2	10,866	-0.02%
2021/10/14	1	14.80	6	14.92	14.85	-5	12,032	-0.04%
2021/10/13	2	14.50	8	14.49	14.40	-6	12,557	-0.05%
2021/10/12	1	14.80	1	15.20	14.50	0	13,127	0.00%
2021/10/08	5	15.13	4	15.45	15.00	1	13,705	0.01%
2021/10/07	4	15.35	5	15.46	15.35	-1	13,848	-0.01%
2021/10/06	1	15.00	0	0.00	14.95	1	14,185	0.01%
2021/10/05	6	15.72	8	15.03	15.70	-2	14,474	-0.01%
2021/10/04	1	15.00	4	15.51	15.10	-3	14,601	-0.02%
2021/09/30	1	16.30	1	16.45	16.75	0	14,976	0.00%
2021/09/29	2	16.35	10	16.45	16.20	-8	15,195	-0.05%
2021/09/28	2	16.50	0	0.00	16.50	2	15,475	0.01%
2021/09/24	3	17.07	3	17.13	16.95	0	16,743	0.00%
2021/09/23	1	16.70	0	0.00	16.75	1	17,504	0.01%
2021/09/22	2	17.05	0	0.00	16.60	2	18,907	0.01%
2021/09/16	2	17.80	0	0.00	17.90	2	19,683	0.01%
2021/09/15	2	18.08	6	18.00	18.00	-4	20,314	-0.02%
2021/09/14	5	18.07	2	17.98	18.25	3	21,330	0.01%
2021/09/13	1	18.45	4	18.53	18.75	-3	21,995	-0.01%
2021/09/10	5	17.86	5	18.00	18.00	0	21,991	0.00%
2021/09/09	4	17.45	4	17.58	17.60	0	22,104	0.00%
2021/09/08	3	17.28	3	17.85	17.30	0	22,324	0.00%
2021/09/07	3	17.47	6	17.85	17.75	-3	22,559	-0.01%
2021/09/06	3	17.90	1	18.40	17.70	2	22,612	0.01%
2021/09/03	4	18.18	3	18.50	18.20	1	22,682	0.00%
2021/09/02	6	18.38	7	18.44	18.10	-1	22,786	0.00%
2021/09/01	6	19.17	3	19.17	18.95	3	23,007	0.01%
2021/08/31	29	19.14	22	19.03	18.95	7	23,259	0.03%
2021/08/30	4	18.85	4	19.00	18.85	0	23,356	0.00%
2021/08/27	7	18.92	5	19.18	18.80	2	23,498	0.01%
2021/08/26	20	19.62	3	20.15	18.90	17	23,516	0.07%
2021/08/25	1	18.60	0	0.00	18.55	1	23,426	0.00%
2021/08/24	13	18.88	13	19.01	18.75	0	23,948	0.00%
2021/08/23	5	18.78	12	19.01	18.95	-7	24,175	-0.03%
2021/08/20	1	18.25	4	18.05	18.00	-3	24,134	-0.01%
2021/08/19	4	18.34	2	17.85	17.20	2	24,015	0.01%
2021/08/18	7	17.59	7	17.41	18.30	0	23,791	0.00%
2021/08/17	11	16.97	13.1	16.90	16.65	-2.1	23,577	-0.01%
2021/08/16	1	17.75	6.5	18.19	17.95	-5.5	23,525	-0.02%
2021/08/13	4	19.20	2	19.25	19.20	2	23,514	0.01%
2021/08/12	8	19.58	4	19.71	19.85	4	23,727	0.02%
2021/08/11	2	19.40	5	20.15	19.10	-3	23,926	-0.01%
2021/08/10	10	20.20	3	19.92	19.65	7	23,991	0.03%
2021/08/09	6	20.45	1	19.90	20.05	5	23,785	0.02%
2021/08/06	4	19.65	3.4	19.71	19.40	0.6	23,888	0.00%
2021/08/05	11	19.40	0	0.00	19.30	11	24,118	0.05%
2021/08/04	0	0.00	1	20.30	20.15	-1	24,359	0.00%
2021/08/03	2	20.38	3	20.52	20.30	-1	25,278	0.00%
2021/08/02	4	20.61	5	20.67	20.70	-1	26,141	0.00%
2021/07/30	12	21.02	9	20.83	20.20	3	27,020	0.01%
2021/07/29	2	20.33	3	20.95	20.90	-1	27,461	0.00%
2021/07/28	13	19.90	5	19.90	19.80	8	27,366	0.03%
2021/07/27	21	21.08	5.3	20.69	20.05	15.7	27,132	0.06%
2021/07/26	2	21.83	2	22.00	21.55	0	27,196	0.00%
2021/07/23	17	22.29	1.1	22.14	21.90	15.9	27,396	0.06%
2021/07/22	2.2	22.29	17	22.72	21.55	-14.8	27,282	-0.05%
2021/07/21	6	24.03	4	24.54	23.20	2	27,004	0.01%
2021/07/20	40	24.97	29	24.51	24.55	11	26,512	0.04%
2021/07/19	0	0.00	43.8	25.34	25.40	-43.8	25,644	-0.17%
2021/07/16	23	23.70	82	23.56	23.10	-59	25,713	-0.23%
2021/07/15	25.2	23.21	10.3	23.58	24.20	14.9	26,001	0.06%
2021/07/14	4.6	21.52	3	21.45	22.00	1.6	26,302	0.01%
2021/07/13	36	23.84	9	23.98	23.60	27	26,420	0.10%
2021/07/12	20	26.65	7.2	26.31	26.20	12.8	26,347	0.05%
2021/07/09	5	25.50	8	25.23	25.50	-3	26,306	-0.01%
2021/07/08	10	25.43	11	25.11	25.45	-1	26,282	0.00%
2021/07/07	29.3	23.68	3.3	23.98	24.10	26.1	26,324	0.10%
2021/07/06	18.5	23.82	37.9	23.67	24.10	-19.4	26,376	-0.07%
2021/07/05	43	24.92	7	25.17	24.80	36	26,323	0.14%
2021/07/02	14.3	24.46	13	24.66	24.25	1.3	26,173	0.00%
2021/07/01	51.3	26.51	48.2	25.93	25.80	3.1	25,755	0.01%
2021/06/30	55	26.38	17	26.53	26.65	38	24,920	0.15%
2021/06/29	38.5	24.04	60	24.18	24.25	-21.5	24,141	-0.09%
2021/06/28	25	21.99	4	21.98	22.05	21	22,710	0.09%
2021/06/25	16	20.05	3	20.05	20.05	13	22,308	0.06%
2021/06/24	8	17.29	18.1	18.07	18.25	-10.1	21,810	-0.05%
2021/06/23	46	16.81	21	16.69	16.60	25	21,153	0.12%
2021/06/22	9	15.83	22.1	16.16	16.25	-13.1	20,103	-0.07%
2021/06/21	1	15.00	0	0.00	14.80	1	19,323	0.01%
2021/06/18	0	0.00	49	15.26	15.10	-49	19,169	-0.26%
2021/06/17	1	15.30	16	15.33	15.40	-15	18,966	-0.08%
2021/06/16	7	15.14	4	15.19	15.00	3	18,675	0.02%
2021/06/15	5	14.89	2	14.93	15.10	3	18,391	0.02%
2021/06/11	0	0.00	1	15.00	14.95	-1	18,251	-0.01%
2021/06/10	3	14.92	5	14.92	15.25	-2	18,103	-0.01%
2021/06/09	18	15.33	4	15.24	14.95	14	17,919	0.08%
2021/06/08	11	14.70	6	14.99	15.60	5	17,595	0.03%
2021/06/07	7	14.36	6	14.38	14.25	1	17,193	0.01%
2021/06/04	7	15.40	5	15.59	15.10	2	16,967	0.01%
2021/06/03	9	15.38	2	15.35	15.35	7	16,750	0.04%
2021/06/02	22	15.31	5	15.85	15.55	17	16,541	0.10%
2021/06/01	8	15.09	9	15.52	15.45	-1	16,188	-0.01%
2021/05/31	20	15.04	7	15.02	15.15	13	15,625	0.08%
2021/05/28	2	13.05	19	13.71	13.80	-17	15,170	-0.11%
2021/05/27	10	12.55	3	12.95	12.55	7	14,934	0.05%
2021/05/26	0	0.00	8	12.33	12.40	-8	14,832	-0.05%
2021/05/25	3	13.05	4	12.63	12.30	-1	14,739	-0.01%
2021/05/24	12	12.86	8	13.16	12.80	4	14,660	0.03%
2021/05/21	13	13.33	2	13.40	13.25	11	14,606	0.08%
2021/05/20	26	13.44	8	13.00	12.95	18	14,442	0.12%
2021/05/19	16	13.40	26	14.18	14.30	-10	14,154	-0.07%
2021/05/18	24	12.04	31	12.69	13.00	-7	13,832	-0.05%
2021/05/14	5	13.22	20	13.22	13.15	-15	13,525	-0.11%
2021/05/13	35	14.63	100	14.62	14.60	-65	13,176	-0.49%
2021/05/12	20	16.43	13	16.76	16.20	7	12,797	0.05%
2021/05/11	73	18.18	25	18.20	18.00	48	12,421	0.39%
2021/05/10	99	17.14	29	17.57	18.40	70	11,420	0.61%
2021/05/07	18	15.84	20.9	15.74	16.80	-2.9	10,466	-0.03%
2021/05/06	29	15.15	25	15.27	15.40	4	9,444	0.04%
2021/05/05	0	0.00	3	14.00	14.00	-3	8,721	-0.03%
2021/05/04	1	12.60	0	0.00	12.75	1	8,503	0.01%
2021/05/03	19.3	14.75	8	14.53	13.95	11.3	8,290	0.14%
2021/04/29	4	14.30	3.8	14.48	14.85	0.2	7,922	0.00%
2021/04/28	5	13.92	4.1	13.02	13.60	0.9	7,523	0.01%
2021/04/27	12	14.47	3	14.35	14.30	9	7,313	0.12%
2021/04/26	16	14.09	91.1	14.23	14.40	-75.1	7,056	-1.06%
2021/04/23	15	13.46	17	13.80	13.80	-2	6,639	-0.03%
2021/04/22	21	15.06	14	15.08	14.50	7	6,328	0.11%
2021/04/21	23.1	13.76	18.9	13.83	14.10	4.2	5,696	0.07%
2021/04/20	53	12.50	33	12.43	12.85	20	4,800	0.42%
2021/04/19	96	11.65	14	11.65	11.70	82	3,907	2.10%
2021/04/16	3	10.45	2	10.65	10.65	1	3,624	0.03%
2021/04/15	0	0.00	8	9.56	9.69	-8	3,341	-0.24%
2021/04/14	23	9.03	6.8	8.99	8.81	16.2	3,074	0.53%
2021/04/13	28	9.19	15	9.20	9.03	13	3,023	0.43%
2021/04/12	12	8.49	1	8.85	8.85	11	2,756	0.40%
2021/04/09	1	8.10	28.1	8.03	8.05	-27.1	2,501	-1.08%
2021/04/08	13	7.53	12	7.63	7.89	1	2,356	0.04%
2021/04/07	10	7.30	0	0.00	7.18	10	2,280	0.44%
2021/04/06	0	0.00	7	7.14	7.21	-7	2,399	-0.29%
2021/04/01	11	7.07	17	7.05	7.03	-6	2,467	-0.24%
2021/03/31	0	0.00	0	6.80	6.98	0	2,623	0.00%
2021/03/23	5	6.74	0	0.00	6.80	5	3,826	0.13%
2021/03/22	5	6.83	0	0.00	6.84	5	3,837	0.13%
2021/03/18	10	7.00	0	0.00	7.02	10	3,862	0.26%
2021/03/12	1	7.03	0	0.00	7.03	1	3,929	0.03%
2021/03/11	3	7.22	0	0.00	7.14	3	3,919	0.08%
2021/03/10	1.1	7.10	10	7.13	7.12	-8.9	3,907	-0.23%
2021/03/09	1	7.00	0	0.00	7.06	1	3,895	0.03%
2021/02/26	10	7.09	2	7.06	7.05	8	3,915	0.20%
2021/02/24	12	7.55	0	0.00	7.11	12	3,901	0.31%
2021/02/22	1	7.04	10	7.00	7.02	-9	3,753	-0.24%
2021/02/18	10	6.95	10	7.00	7.05	0	3,705	0.00%
2021/02/17	0	0.00	20	6.60	6.80	-20	3,687	-0.54%
2021/02/05	10	6.31	0	0.00	6.30	10	3,659	0.27%
2021/02/03	0	0.00	1	6.40	6.36	-1	3,653	-0.03%
2021/02/02	0	0.00	1	6.36	6.41	-1	3,648	-0.03%
2021/01/29	0	0.00	10	6.25	6.22	-10	3,626	-0.28%
2021/01/26	10	6.60	0	0.00	6.65	10	3,609	0.28%
2021/01/22	0	0.00	25	6.46	6.69	-25	3,572	-0.70%
2021/01/19	10	6.87	0	0.00	6.80	10	3,498	0.29%
2021/01/18	0	0.00	2	6.56	6.85	-2	3,479	-0.06%
2021/01/13	5	6.93	0	0.00	6.95	5	3,398	0.15%
2021/01/12	1	6.82	0	0.00	6.82	1	3,366	0.03%
2021/01/08	20	7.25	5	7.26	7.26	15	3,272	0.46%
2021/01/07	0	0.00	0.2	7.50	7.54	-0.2	3,231	-0.01%
2021/01/06	1	7.50	12	7.79	7.51	-11	3,189	-0.34%
2021/01/05	0	0.00	9	8.15	8.09	-9	3,038	-0.30%
2021/01/04	0	0.00	15	8.08	8.12	-15	2,951	-0.51%
2020/12/30	1	8.23	23	8.33	8.25	-22	2,807	-0.78%
2020/12/29	10.1	8.05	2	8.10	8.26	8.1	2,698	0.30%
2020/12/28	1.1	8.05	1	8.11	8.05	0.1	2,538	0.00%
2020/12/25	7	8.23	560	8.13	8.15	-553	2,417	-22.88%	大賣/鉅額交易
2020/12/24	37	8.43	0	0.00	8.37	37	2,236	1.65%
2020/12/23	585	8.03	33	7.80	8.20	552	1,906	28.95%	大買/鉅額交易
2020/12/22	47	7.67	9	7.77	7.46	38	1,548	2.45%
2020/12/21	10	7.00	6	6.85	7.09	4	1,262	0.32%
2020/12/18	2	6.28	0	0.00	6.45	2	1,093	0.18%
2020/12/17	5	6.19	0	0.00	6.25	5	1,074	0.47%
2020/12/15	0	0.00	2	6.25	6.17	-2	1,089	-0.18%
2020/12/14	0	0.00	1	6.02	6.11	-1	1,046	-0.10%
2020/12/11	0	0.00	17	6.00	5.99	-17	1,037	-1.64%
2020/12/09	0	0.00	3	6.03	5.97	-3	985	-0.30%
2020/12/08	1	6.07	0	0.00	6.15	1	991	0.10%
2020/12/04	3	5.80	9	5.87	5.81	-6	1,066	-0.56%
2020/12/01	0	0.00	12	6.14	6.05	-12	1,192	-1.01%
2020/11/30	0	0.00	15	5.86	6.30	-15	1,187	-1.26%
2020/11/26	0	0.00	0.1	5.69	5.71	-0.1	1,122	-0.01%
2020/11/25	24	5.70	0	0.00	5.69	24	1,119	2.14%
2020/11/19	5	5.55	0	0.00	5.58	5	1,061	0.47%
2020/11/18	5	5.29	0	0.00	5.33	5	1,046	0.48%
2020/11/11	5	5.15	3	5.15	5.20	2	1,055	0.19%
2020/10/13	1	5.29	0	0.00	5.35	1	1,044	0.10%
2020/10/08	2	5.45	30	5.44	5.45	-28	1,047	-2.67%
2020/10/06	0	0.00	4	5.48	5.53	-4	1,092	-0.37%
2020/09/24	1	5.79	0	0.00	5.65	1	1,123	0.09%
2020/09/23	1	6.00	6	5.93	5.90	-5	1,100	-0.45%
2020/09/22	1	5.90	0	0.00	6.05	1	1,077	0.09%
2020/09/21	4	6.01	1	6.30	6.17	3	1,035	0.29%
2020/09/18	2	5.86	3	5.90	5.91	-1	980	-0.10%
2020/09/17	9	5.68	0	0.00	5.83	9	961	0.94%
2020/09/11	0	0.00	16	5.60	5.62	-16	911	-1.76%
2020/09/10	3	5.88	0	0.00	5.75	3	887	0.34%
2020/09/08	31	6.26	11	6.26	5.60	20	778	2.57%
2020/09/03	0	0.00	1	5.37	5.42	-1	602	-0.17%
2020/09/02	1	5.30	0	0.00	5.25	1	577	0.17%
2020/08/28	1	4.92	0	0.00	4.96	1	556	0.18%
2020/08/17	1	4.53	0	0.00	4.55	1	512	0.20%
2020/08/05	2	4.61	0	0.00	4.63	2	564	0.35%
2020/07/31	1	4.39	0	0.00	4.45	1	573	0.17%
2020/07/21	5	4.61	0	0.00	4.61	5	550	0.91%
2020/07/17	0	0.00	2	4.62	4.57	-2	539	-0.37%
2020/07/15	0	0.00	13	4.72	4.72	-13	521	-2.49%
2020/07/14	15	4.75	0	0.00	4.73	15	516	2.90%
2020/07/07	0	0.00	1	4.13	4.11	-1	401	-0.25%
2020/07/02	1	4.09	0.9	4.08	4.11	0.1	437	0.01%
2020/07/01	1	4.07	0	0.00	4.09	1	439	0.23%
2020/05/22	1	4.18	0	0.00	4.14	1	563	0.18%
2020/05/21	2	4.31	0	0.00	4.25	2	560	0.36%
2020/05/05	1	4.05	0	0.00	4.06	1	499	0.20%
2020/04/29	1	4.08	0	0.00	4.08	1	501	0.20%
2020/04/06	0	0.00	4.5	3.51	3.70	-4.5	461	-0.96%
2020/03/16	1	3.73	0	0.00	3.72	1	387	0.26%
2020/03/13	0	0.00	6	3.67	3.71	-6	384	-1.56%
2020/03/11	2	4.25	0	0.00	4.25	2	346	0.58%
2020/02/19	1	4.77	0	0.00	4.80	1	390	0.26%
2020/02/13	1	4.91	0	0.00	4.90	1	407	0.25%
2020/01/31	0	0.00	1	4.99	4.96	-1	406	-0.25%
2020/01/07	1	5.32	0	0.00	5.33	1	447	0.22%
2020/01/06	1	5.41	0	0.00	5.40	1	453	0.22%
2020/01/02	1	5.41	0	0.00	5.47	1	462	0.22%
2019/12/27	1	5.41	0	0.00	5.42	1	495	0.20%
2019/12/19	1	5.41	0	0.00	5.40	1	517	0.19%
2019/12/11	3	5.12	0	0.00	5.13	3	510	0.59%
2019/11/22	6	4.98	0	0.00	4.99	6	533	1.13%
2019/11/18	0	0.00	0.1	5.20	5.25	-0.1	493	-0.03%
2019/11/15	2	5.35	0	0.00	5.37	2	485	0.41%
2019/11/11	1	5.76	0	0.00	5.73	1	480	0.21%
2019/11/06	2	5.86	7	5.88	5.82	-5	481	-1.04%
2019/11/05	0	0.00	6	5.88	5.85	-6	480	-1.25%
2019/10/31	3	5.75	0	0.00	5.78	3	482	0.62%
2019/10/28	10	5.82	0	0.00	5.82	10	488	2.05%
2019/10/25	2	5.93	0	0.00	5.88	2	489	0.41%
2019/10/23	1	5.94	0	0.00	5.94	1	501	0.20%
2019/05/17	2	6.54	2	6.52	6.51	0	680	0.00%
2019/03/20	0	0.00	1	6.91	6.88	-1	1,211	-0.08%
2019/03/11	2	6.85	2	6.85	6.85	0	1,405	0.00%
2019/02/26	0	0.00	5.8	6.90	6.91	-5.8	1,563	-0.37%
2019/02/25	0	0.00	5	6.95	6.92	-5	1,579	-0.32%
2018/12/26	0	0.00	1	6.78	6.70	-1	1,662	-0.06%
2018/12/19	0	0.00	2	7.20	7.20	-2	1,444	-0.14%
2018/12/18	1	7.25	3	7.25	7.25	-2	1,386	-0.14%
2018/12/13	5	7.01	15	7.06	7.08	-10	1,201	-0.83%
2018/12/11	0	0.00	5	7.52	7.31	-5	1,049	-0.48%
2018/12/07	1	6.93	0	0.00	7.08	1	945	0.11%
2018/07/25	8	6.80	0	0.00	6.78	8	860	0.93%
2018/05/21	0	0.00	0.4	6.48	6.48	-0.4	1,153	-0.04%
2018/05/14	0	0.00	3	6.58	6.59	-3	1,235	-0.24%
2018/05/03	0	0.00	1	6.77	6.71	-1	1,265	-0.08%
2018/04/24	0	0.00	10	6.95	6.90	-10	1,411	-0.71%
2018/04/03	0	0.00	75	7.06	7.08	-75	2,320	-3.23%
2018/04/02	10	6.98	0	0.00	7.01	10	2,274	0.44%
2018/02/27	0	0.00	2	6.98	6.92	-2	2,222	-0.09%
2018/02/23	10	6.96	0	0.00	7.05	10	2,199	0.45%
2018/02/21	0	0.00	40	6.89	6.88	-40	2,171	-1.84%
2018/02/06	15	6.47	0	0.00	6.47	15	2,090	0.72%
2018/02/05	4	6.68	0	0.00	6.74	4	2,043	0.20%
2018/01/31	5	6.70	0	0.00	6.79	5	2,010	0.25%
2018/01/30	6	6.73	0	0.00	6.76	6	1,996	0.30%
2018/01/25	0	0.00	2	6.87	6.90	-2	1,981	-0.10%
2018/01/23	17	6.57	0	0.00	6.65	17	1,932	0.88%
2018/01/22	12	6.55	0	0.00	6.74	12	1,905	0.63%
2018/01/19	0	0.00	5	6.85	6.87	-5	1,838	-0.27%
2018/01/16	18	6.85	0	0.00	6.91	18	1,797	1.00%
2018/01/15	12	6.92	0	0.00	6.93	12	1,770	0.68%
2018/01/11	0	0.00	8	7.22	7.11	-8	1,670	-0.48%
2018/01/10	0	0.00	13	7.29	7.31	-13	1,603	-0.81%
2018/01/08	15	7.28	24	7.31	7.35	-9	1,403	-0.64%
2018/01/05	15	7.13	8	7.13	7.16	7	1,271	0.55%
2018/01/04	3	6.91	0	0.00	6.92	3	1,131	0.27%
2018/01/02	20	7.06	0	0.00	7.05	20	927	2.16%