威致 (2028)-元大-上新莊券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.40
漲跌
▲1.60
漲幅
+5.97%
成交量
3,005張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	28.55	3	28.78	28.40	2	634	0.32%
2024/04/16	9	26.14	0	0.00	26.30	9	584	1.54%
2024/04/12	13	28.07	0	0.00	27.40	13	564	2.30%
2024/04/11	2	28.25	4	28.43	28.25	-2	547	-0.36%
2024/04/10	0	0.00	1	29.15	28.60	-1	546	-0.18%
2024/04/09	19	29.07	20	29.40	29.60	-1	511	-0.20%
2024/04/08	5	27.55	10	27.39	27.60	-5	342	-1.46%
2023/12/26	5	27.10	0	0.00	26.80	5	456	1.09%
2023/12/21	0	0.00	2	27.20	26.95	-2	400	-0.50%
2023/12/20	3	28.20	1	27.30	27.25	2	386	0.52%
2023/12/19	2	26.25	2	26.40	26.80	0	338	0.00%
2023/12/18	2	28.13	1	27.95	27.50	1	288	0.35%
2023/11/29	0	0.00	0	24.50	24.35	0	171	-0.03%
2023/10/20	0	0.00	1	21.90	22.35	-1	273	-0.37%
2023/10/12	0	0.00	0.2	23.10	23.25	-0.2	278	-0.07%
2023/08/01	0	0.00	1	24.90	24.85	-1	281	-0.36%
2023/07/21	1	24.15	0	0.00	24.35	1	256	0.39%
2023/07/04	0.3	24.10	0	0.00	24.10	0.3	283	0.09%
2023/05/22	0	0.00	1	26.00	26.25	-1	368	-0.27%
2023/05/17	0	0.00	2	26.00	26.00	-2	395	-0.51%
2023/05/09	1	25.20	0	0.00	25.45	1	451	0.22%
2023/04/25	1	25.50	0	0.00	25.50	1	716	0.14%
2023/04/20	0	0.00	2	27.03	26.85	-2	836	-0.24%
2023/04/19	2	27.25	0	0.00	27.10	2	848	0.24%
2023/04/14	1	27.75	0	0.00	27.75	1	873	0.11%
2023/03/13	0.3	28.05	0	0.00	28.95	0.3	1,716	0.01%
2023/03/02	0.3	28.45	0	0.00	28.80	0.3	1,742	0.01%
2023/02/16	5	28.95	0	0.00	28.80	5	1,780	0.28%
2023/02/14	0.3	28.60	0	0.00	28.35	0.3	1,767	0.01%
2023/02/02	1	30.35	1	30.45	30.80	0	1,691	0.00%
2023/01/30	0	0.00	2	29.55	29.80	-2	1,591	-0.13%
2023/01/17	2	28.70	4	29.01	29.40	-2	1,554	-0.13%
2023/01/11	2	28.50	2	28.30	28.55	0	1,409	0.00%
2023/01/06	0	0.00	1	27.15	27.20	-1	1,347	-0.07%
2023/01/05	0	0.00	1	27.90	27.35	-1	1,351	-0.07%
2023/01/03	0	0.00	1	27.80	27.90	-1	1,329	-0.08%
2022/12/29	3	27.33	4	27.50	27.35	-1	1,288	-0.08%
2022/12/27	1	28.05	0	0.00	28.35	1	1,237	0.08%
2022/12/26	3	28.68	0	0.00	28.20	3	1,227	0.24%
2022/12/23	2	29.20	0	0.00	29.20	2	1,204	0.17%
2022/12/22	2	29.85	4	30.68	29.00	-2	1,142	-0.18%
2022/12/21	2	28.95	2	29.30	29.35	0	982	0.00%
2022/12/16	0	0.00	8	27.35	27.35	-8	853	-0.94%
2022/12/15	11	28.10	27	27.73	27.40	-16	830	-1.93%
2022/12/14	29	26.71	2	26.60	26.40	27	740	3.65%
2022/12/13	0	0.00	9	27.92	28.10	-9	660	-1.36%
2022/12/02	0	0.00	2	25.45	25.45	-2	577	-0.35%
2022/11/14	0	0.00	3	24.70	24.80	-3	661	-0.45%
2022/11/11	3	23.42	0	0.00	23.40	3	785	0.38%
2022/10/28	0	0.00	2	21.85	22.10	-2	1,253	-0.16%
2022/10/14	0	0.00	2	23.10	22.90	-2	1,550	-0.13%
2022/10/13	4	22.14	0	0.00	22.20	4	1,565	0.26%
2022/10/06	1	24.50	0	0.00	24.45	1	1,596	0.06%
2022/10/05	1	24.85	2	24.65	24.85	-1	1,599	-0.06%
2022/10/04	0	0.00	1	24.25	24.40	-1	1,599	-0.06%
2022/09/26	2	23.05	0	0.00	23.40	2	1,650	0.12%
2022/09/23	0	0.00	1	24.90	24.90	-1	1,663	-0.06%
2022/09/20	2	25.83	2	25.55	25.80	0	1,683	0.00%
2022/09/19	1	26.00	3	26.13	25.85	-2	1,687	-0.12%
2022/09/07	5	26.41	5	26.00	25.55	0	1,783	0.00%
2022/08/24	1	27.85	0	0.00	27.35	1	1,724	0.06%
2022/08/18	15	28.40	15	28.33	28.35	0	1,632	0.00%
2022/08/17	0	0.00	2	28.58	27.50	-2	1,485	-0.13%
2022/08/16	1	26.35	5	26.45	27.15	-4	1,402	-0.29%
2022/08/15	2	26.25	3	26.57	27.20	-1	1,347	-0.07%
2022/08/12	3	25.00	8	25.08	25.20	-5	1,155	-0.43%
2022/08/11	1	22.95	1	23.15	22.95	0	1,071	0.00%
2022/08/10	2	22.90	2	23.10	22.90	0	1,077	0.00%
2022/08/09	2	22.90	2	22.90	22.90	0	1,068	0.00%
2022/08/05	7	23.02	1	23.05	22.90	6	1,080	0.56%
2022/08/03	10	23.76	3	23.17	23.30	7	1,091	0.64%
2022/08/02	22	24.72	22	24.60	24.60	0	1,058	0.00%
2022/07/22	0	0.00	2	22.85	22.85	-2	895	-0.22%
2022/07/19	2	22.45	0	0.00	22.55	2	961	0.21%
2022/07/14	0	0.00	2	20.63	21.05	-2	1,015	-0.20%
2022/07/07	0	0.00	2	22.00	21.85	-2	1,597	-0.13%
2022/07/06	1	21.05	0	0.00	21.00	1	1,829	0.05%
2022/06/30	2	25.15	0	0.00	24.85	2	1,824	0.11%
2022/06/22	6	27.05	1	28.70	27.00	5	1,848	0.27%
2022/06/21	0	0.00	6	27.75	28.80	-6	1,827	-0.33%
2022/06/20	3	26.87	0	0.00	26.20	3	1,782	0.17%
2022/06/13	2	30.15	0	0.00	30.05	2	1,931	0.10%
2022/06/10	1	31.50	1	31.50	31.50	0	1,933	0.00%
2022/05/30	0	0.00	2	33.45	33.50	-2	2,205	-0.09%
2022/05/23	0	0.00	1	33.45	33.45	-1	2,434	-0.04%
2022/05/19	1	32.15	0	0.00	32.75	1	2,748	0.04%
2022/05/17	0	0.00	1	32.45	32.55	-1	2,737	-0.04%
2022/05/12	1	32.05	0	0.00	32.00	1	2,738	0.04%
2022/05/11	1	33.55	0	0.00	33.50	1	2,721	0.04%
2022/05/09	4	34.36	10	34.99	34.05	-6	2,725	-0.22%
2022/05/06	3	35.98	1	36.10	36.00	2	2,724	0.07%
2022/05/05	10	37.65	0	0.00	37.35	10	2,722	0.37%
2022/05/04	1	36.85	0	0.00	36.80	1	2,723	0.04%
2022/05/03	1	36.70	0	0.00	37.10	1	2,733	0.04%
2022/04/21	0	0.00	1	43.25	41.80	-1	2,727	-0.04%
2022/04/20	1	42.95	1	44.15	42.80	0	2,758	0.00%
2022/04/19	2	43.98	0	0.00	43.60	2	2,754	0.07%
2022/04/18	1	44.10	10	45.75	43.80	-9	2,754	-0.33%
2022/04/15	6	46.58	6	47.38	46.20	0	2,730	0.00%
2022/04/14	9	46.54	9	46.05	46.20	0	2,528	0.00%
2022/04/13	4	44.18	0	0.00	45.20	4	2,377	0.17%
2022/04/12	9	43.60	12	44.22	43.95	-3	2,289	-0.13%
2022/04/11	4	42.20	4	41.60	41.35	0	2,073	0.00%
2022/03/24	2	42.30	4	42.20	41.80	-2	2,261	-0.09%
2022/03/21	7	42.20	10	42.05	41.75	-3	2,532	-0.12%
2022/03/16	1	39.50	0	0.00	39.50	1	2,864	0.03%
2022/03/15	2	40.30	0	0.00	40.05	2	2,964	0.07%
2022/03/11	1	40.40	1	40.40	40.65	0	3,477	0.00%
2022/03/08	1	42.85	2	42.10	39.60	-1	3,533	-0.03%
2022/03/07	4	42.00	1	42.60	41.80	3	3,482	0.09%
2022/03/04	1	41.85	0	0.00	41.65	1	3,417	0.03%
2022/03/02	0	0.00	1	42.10	41.80	-1	3,450	-0.03%
2022/03/01	1	42.90	3	42.18	41.00	-2	3,722	-0.05%
2022/02/25	5	39.60	5	39.82	40.00	0	3,725	0.00%
2022/02/24	1	39.00	1	40.05	39.15	0	3,791	0.00%
2022/02/23	2	41.68	0	0.00	41.05	2	3,790	0.05%
2022/02/22	23	41.25	24	40.70	40.90	-1	3,777	-0.03%
2022/02/21	6	41.64	10	42.53	42.60	-4	3,651	-0.11%
2022/02/16	0	0.00	3	38.15	38.35	-3	3,615	-0.08%
2022/02/14	0	0.00	3	37.90	37.85	-3	4,007	-0.07%
2022/02/11	3	38.85	3	38.85	38.95	0	4,028	0.00%
2022/02/07	0	0.00	3	37.32	37.95	-3	4,168	-0.07%
2022/01/26	2	36.20	1	36.05	36.05	1	4,179	0.02%
2022/01/24	1	35.80	0	0.00	36.80	1	4,192	0.02%
2022/01/21	1	37.60	1	37.80	37.10	0	4,191	0.00%
2022/01/12	3	37.28	2	37.35	37.35	1	4,108	0.02%
2022/01/10	7	40.15	20	39.51	39.35	-13	4,075	-0.32%
2022/01/07	2	41.60	0	0.00	41.90	2	4,037	0.05%
2022/01/04	1	41.85	3	41.95	42.90	-2	4,024	-0.05%
2021/12/30	1	42.75	0	0.00	42.75	1	4,025	0.02%
2021/12/29	1	43.80	0	0.00	43.45	1	4,025	0.02%
2021/12/27	0	0.00	1	43.90	43.45	-1	4,063	-0.02%
2021/12/24	1	44.40	1	44.15	44.20	0	4,071	0.00%
2021/12/22	5	45.74	3	45.75	45.40	2	4,062	0.05%
2021/12/21	1	45.35	1	45.55	46.25	0	4,041	0.00%
2021/12/17	0	0.00	1	47.90	45.40	-1	3,911	-0.03%
2021/12/15	1	45.70	0	0.00	45.95	1	3,684	0.03%
2021/12/14	1	46.40	1	45.85	46.15	0	3,629	0.00%
2021/12/13	2	44.95	4	45.63	45.80	-2	3,455	-0.06%
2021/12/10	22	45.37	13	44.95	44.70	9	3,339	0.27%
2021/12/08	7	46.61	419	44.41	44.75	-412	3,132	-13.15%	大賣/鉅額交易
2021/12/07	3	42.77	6	42.78	43.75	-3	2,726	-0.11%
2021/12/03	5	41.30	0	0.00	41.35	5	2,649	0.19%
2021/12/02	5	40.50	16	41.21	41.05	-11	2,644	-0.42%
2021/11/30	6	40.28	6	40.13	40.00	0	2,666	0.00%
2021/11/29	12	39.66	13	39.85	39.80	-1	2,675	-0.04%
2021/11/26	10	41.76	0	0.00	41.25	10	2,692	0.37%
2021/11/25	18	43.58	15	44.03	43.20	3	2,719	0.11%
2021/11/24	0	0.00	11	42.85	43.20	-11	2,464	-0.45%
2021/11/23	1	39.90	8	40.73	39.30	-7	2,575	-0.27%
2021/11/22	5	38.99	14	38.47	38.20	-9	2,663	-0.34%
2021/11/19	13	38.43	14	38.40	38.30	-1	2,670	-0.04%
2021/11/18	9	39.46	1	40.15	39.35	8	2,740	0.29%
2021/11/17	5	40.22	0	0.00	39.60	5	2,808	0.18%
2021/11/16	8	40.71	4	40.98	40.20	4	2,882	0.14%
2021/11/12	18	43.51	15	42.97	43.10	3	3,102	0.10%
2021/11/11	8	38.55	1.2	42.35	42.35	6.9	3,002	0.23%
2021/11/10	12.2	38.93	1	39.15	38.50	11.2	3,299	0.34%
2021/11/09	3	39.13	1	38.95	38.85	2	3,596	0.06%
2021/11/08	1	38.20	1	39.50	39.50	0	3,628	0.00%
2021/10/22	2	36.35	2	35.40	35.50	0	3,898	0.00%
2021/10/13	1	35.65	0	0.00	35.90	1	4,250	0.02%
2021/10/12	1	36.85	0	0.00	36.40	1	4,303	0.02%
2021/10/06	0	0.00	2	36.85	36.85	-2	4,628	-0.04%
2021/10/04	1	36.05	2	37.60	36.35	-1	5,360	-0.02%
2021/10/01	1	38.15	0	0.00	38.05	1	5,691	0.02%
2021/09/22	1	39.95	1	39.85	40.00	0	8,079	0.00%
2021/09/17	2	42.80	0	0.00	43.00	2	8,831	0.02%
2021/09/14	3	43.85	0	0.00	43.60	3	10,248	0.03%
2021/09/13	0	0.00	2	44.75	44.80	-2	10,544	-0.02%
2021/09/10	3	44.12	0	0.00	44.00	3	10,661	0.03%
2021/09/09	2	43.20	3	44.60	44.50	-1	10,709	-0.01%
2021/09/06	3	44.10	1	45.00	43.65	2	10,885	0.02%
2021/08/27	1	48.10	0	0.00	46.40	1	11,933	0.01%
2021/08/26	2	49.68	4	50.30	50.30	-2	12,456	-0.02%
2021/08/24	1	44.70	1	46.15	46.40	0	13,362	0.00%
2021/08/20	0	0.00	18	43.63	43.05	-18	13,292	-0.14%
2021/08/19	0	0.00	1	44.85	44.05	-1	13,272	-0.01%
2021/08/18	5	47.57	5	48.20	48.40	0	13,206	0.00%
2021/08/17	7	52.23	5	49.78	48.60	2	13,009	0.02%
2021/08/16	2	53.10	0	0.00	54.00	2	12,851	0.02%
2021/08/13	20	49.72	1	50.30	51.80	19	12,514	0.15%
2021/08/12	0	0.00	4.1	47.73	50.60	-4.1	12,277	-0.03%
2021/08/05	0	0.00	3	47.05	45.80	-3	12,396	-0.02%
2021/08/03	1	49.50	0	0.00	49.50	1	12,815	0.01%
2021/08/02	0	0.00	20	49.70	50.00	-20	12,954	-0.15%
2021/07/22	11	48.10	6	48.75	47.95	5	13,555	0.04%
2021/07/19	2	52.80	0	0.00	52.50	2	13,831	0.01%
2021/07/16	20	54.60	20	53.70	52.50	0	14,100	0.00%
2021/07/15	3	54.20	0	0.00	55.00	3	14,243	0.02%
2021/07/14	0	0.00	4	53.35	52.40	-4	14,365	-0.03%
2021/07/13	11	57.03	19	55.97	54.50	-8	14,720	-0.05%
2021/07/12	10	62.19	18	61.21	59.20	-8	14,889	-0.05%
2021/07/09	12	62.13	17	63.20	60.10	-5	15,134	-0.03%
2021/07/08	8	60.33	9	61.29	61.60	-1	14,896	-0.01%
2021/07/07	2	58.60	4	56.08	56.00	-2	14,650	-0.01%
2021/07/06	4	59.63	23	59.42	59.10	-19	14,775	-0.13%
2021/07/05	36.1	61.97	0	0.00	61.00	36.1	15,070	0.24%
2021/07/02	3	57.43	18	57.07	59.50	-15	14,982	-0.10%
2021/07/01	1	58.90	10	58.00	56.80	-9	15,098	-0.06%
2021/06/30	12	62.63	22	61.84	60.10	-10	15,139	-0.07%
2021/06/29	73	64.46	51	62.67	60.90	22	14,972	0.15%
2021/06/28	20	61.75	45	61.88	62.20	-25	14,009	-0.18%
2021/06/25	44	59.35	31	58.03	58.40	13	13,229	0.10%
2021/06/24	3	54.57	8	56.90	56.90	-5	12,624	-0.04%
2021/06/23	109	56.54	109	56.84	51.80	0	12,486	0.00%	大買/大賣/
2021/06/22	32	56.15	42	54.39	57.00	-10	11,892	-0.08%
2021/06/21	18	47.92	1	48.50	51.90	17	11,577	0.15%
2021/06/18	14	47.28	5	47.35	47.20	9	11,438	0.08%
2021/06/17	4	46.30	1	46.30	46.30	3	11,365	0.03%
2021/06/16	16	45.88	34	45.72	45.50	-18	11,304	-0.16%
2021/06/15	7	44.77	2	42.60	46.60	5	11,221	0.04%
2021/06/10	14	42.14	7	40.84	42.50	7	11,094	0.06%
2021/06/09	7	41.09	6	41.18	41.20	1	11,048	0.01%
2021/06/08	11	42.59	1	42.15	42.75	10	11,012	0.09%
2021/06/07	2	41.65	1	41.65	41.65	1	10,958	0.01%
2021/06/04	25	48.83	26	48.82	46.25	-1	10,832	-0.01%
2021/06/03	26	47.21	15	45.56	45.50	11	9,940	0.11%
2021/06/02	13	43.83	39	44.02	44.60	-26	9,237	-0.28%
2021/06/01	4	38.24	14	40.10	40.55	-10	8,683	-0.12%
2021/05/31	0	0.00	11	36.90	36.90	-11	8,442	-0.13%
2021/05/28	0	0.00	3	33.53	33.55	-3	8,428	-0.04%
2021/05/27	14	30.91	2	32.13	30.50	12	8,438	0.14%
2021/05/26	1	31.10	0	0.00	30.35	1	8,421	0.01%
2021/05/25	1	30.25	0	0.00	30.60	1	8,475	0.01%
2021/05/24	0	0.00	5	31.17	30.95	-5	8,646	-0.06%
2021/05/21	16	30.51	51	30.92	31.45	-35	8,689	-0.40%
2021/05/20	21	31.00	0	0.00	30.35	21	8,673	0.24%
2021/05/18	10	27.80	0	0.00	29.20	10	8,596	0.12%
2021/05/17	10	26.58	1	27.00	26.55	9	8,550	0.11%
2021/05/14	31	30.19	30	29.60	29.50	1	8,506	0.01%
2021/05/13	22	32.82	0	0.00	32.70	22	8,403	0.26%
2021/05/12	19	35.09	2	33.78	35.80	17	8,271	0.21%
2021/05/11	1	37.85	3	36.67	34.55	-2	7,970	-0.03%
2021/05/10	0	0.00	2	37.33	37.10	-2	7,804	-0.03%
2021/05/06	1	35.60	5	34.59	34.80	-4	7,609	-0.05%
2021/05/05	0	0.00	17	35.04	34.30	-17	7,510	-0.23%
2021/05/04	11	33.91	0	0.00	32.45	11	7,450	0.15%
2021/05/03	5	38.70	1	38.30	35.90	4	7,412	0.05%
2021/04/29	2	37.15	3	37.40	37.00	-1	7,205	-0.01%
2021/04/28	2	36.58	1	36.40	35.85	1	7,008	0.01%
2021/04/27	1	38.00	0	0.00	37.80	1	6,938	0.01%
2021/04/26	6	38.30	3	38.70	38.70	3	6,847	0.04%
2021/04/23	4	36.43	3	36.72	36.70	1	6,704	0.01%
2021/04/22	23	39.17	38.3	39.24	35.10	-15.3	6,547	-0.23%
2021/04/21	11	37.21	11	37.20	37.40	0	6,199	0.00%
2021/04/20	26	36.29	25	35.96	36.35	1	6,037	0.02%
2021/04/19	35	39.08	25	39.79	38.40	10	5,893	0.17%
2021/04/16	6	37.19	29	37.78	38.00	-23	5,404	-0.43%
2021/04/15	15	33.98	21	33.55	34.55	-6	5,134	-0.12%
2021/04/14	2	31.45	3	33.40	31.45	-1	4,724	-0.02%
2021/04/13	0	0.00	1	31.05	31.10	-1	4,482	-0.02%
2021/04/12	28	33.81	20	32.87	32.60	8	4,611	0.17%
2021/04/09	44	33.54	23	33.66	32.10	21	4,483	0.47%
2021/04/08	2	32.23	38	33.68	34.10	-36	4,108	-0.88%
2021/04/07	31	30.68	123	31.03	31.00	-92	3,974	-2.31%	大賣/
2021/04/06	14	28.66	10.9	29.12	29.35	3.1	3,677	0.09%
2021/04/01	101	26.80	4.6	26.33	26.70	96.4	3,396	2.84%	大買/
2021/03/29	1	24.65	0	0.00	24.45	1	3,268	0.03%
2021/03/25	11	25.15	10	24.55	24.50	1	3,616	0.03%
2021/03/24	0	0.00	2	23.90	23.55	-2	3,665	-0.05%
2021/03/15	0	0.00	1	24.65	24.40	-1	4,461	-0.02%
2021/03/12	1	24.00	0	0.00	24.65	1	4,449	0.02%
2021/03/05	0	0.00	2	25.75	25.05	-2	4,476	-0.04%
2021/03/04	17	26.77	10	26.25	25.50	7	4,486	0.16%
2021/02/26	0	0.00	1	25.70	26.05	-1	4,284	-0.02%
2021/02/25	0	0.00	20	24.60	25.75	-20	4,240	-0.47%
2021/02/24	3	26.35	7	24.40	24.75	-4	4,250	-0.09%
2021/02/23	0	0.00	15	25.24	25.70	-15	4,149	-0.36%
2021/02/22	10	23.50	15	23.10	23.40	-5	4,175	-0.12%
2021/02/19	28	24.23	3	23.65	23.30	25	4,264	0.59%
2021/01/27	4	21.20	10	21.11	21.00	-6	4,571	-0.13%
2021/01/26	7	21.58	15	21.60	21.25	-8	4,564	-0.18%
2021/01/25	30	22.28	0	0.00	22.75	30	4,534	0.66%
2021/01/22	0	0.00	3	18.93	20.95	-3	4,450	-0.07%
2021/01/20	0	0.00	42	19.64	19.20	-42	4,406	-0.95%
2021/01/18	20	21.50	21	20.56	21.35	-1	4,329	-0.02%
2021/01/15	12	21.47	20	21.56	21.25	-8	4,299	-0.19%
2021/01/14	1	22.90	4	22.83	22.80	-3	4,247	-0.07%
2021/01/12	2	22.30	1	22.35	22.05	1	4,171	0.02%
2021/01/08	4	24.90	0	0.00	24.45	4	4,070	0.10%
2021/01/07	6	24.51	0	0.00	24.40	6	4,041	0.15%
2021/01/06	20	25.40	17	25.15	24.75	3	4,004	0.07%
2021/01/05	14	27.39	11	28.52	26.35	3	3,909	0.08%
2021/01/04	5	25.67	7	25.76	26.80	-2	3,657	-0.05%
2020/12/31	20	24.50	0	0.00	24.40	20	3,543	0.56%
2020/12/30	51	25.46	0	0.00	24.70	51	3,504	1.46%
2020/12/29	2	25.05	6	25.43	24.80	-4	3,449	-0.12%
2020/12/28	5	24.50	1	24.55	24.30	4	3,384	0.12%
2020/12/25	1	25.00	0	0.00	24.70	1	3,324	0.03%
2020/12/24	1	25.10	3	25.75	24.60	-2	3,265	-0.06%
2020/12/23	11	23.70	5	24.49	25.20	6	3,172	0.19%
2020/12/22	12	25.15	20	23.69	23.55	-8	3,065	-0.26%
2020/12/21	0	0.00	2	24.73	24.80	-2	2,837	-0.07%
2020/12/18	25	21.05	5	21.95	22.55	20	2,661	0.75%
2020/12/16	1	20.30	5	20.94	21.25	-4	2,481	-0.16%
2020/12/15	9	20.69	10	20.97	20.85	-1	2,382	-0.04%
2020/12/14	29	20.61	44	20.34	21.50	-15	2,199	-0.68%
2020/12/11	38	19.52	6	19.55	19.55	32	1,965	1.63%
2020/12/10	0	0.00	11	17.80	17.80	-11	1,760	-0.62%
2020/12/08	0	0.00	4	16.00	15.90	-4	1,679	-0.24%
2020/12/04	0	0.00	2	16.35	16.00	-2	1,665	-0.12%
2020/12/03	4	16.63	100	16.70	16.55	-96	1,642	-5.85%
2020/12/02	14	16.47	0	0.00	16.45	14	1,625	0.86%
2020/12/01	2	17.75	0	0.00	17.70	2	1,574	0.13%
2020/11/30	4	17.34	0	0.00	18.45	4	1,513	0.26%
2020/11/27	1	16.80	1	16.70	16.80	0	1,407	0.00%
2020/11/26	3	16.67	0	0.00	16.70	3	1,373	0.22%
2020/11/25	2	16.20	15	16.05	16.20	-13	1,322	-0.98%
2020/11/24	0	0.00	5	15.70	15.80	-5	1,274	-0.39%
2020/11/23	10	15.40	109	15.18	16.20	-99	1,244	-7.96%	大賣/
2020/11/20	14	17.16	7	16.30	16.30	7	1,143	0.61%
2020/11/19	9	17.40	5	17.00	18.10	4	1,047	0.38%
2020/11/18	102	16.31	14	16.59	16.80	88	924	9.52%	大買/
2020/11/17	7	15.13	4	15.15	15.30	3	795	0.38%
2020/11/16	109	13.65	0	0.00	13.95	109	674	16.16%	大買/鉅額交易
2020/11/13	10	12.50	0.6	12.70	12.70	9.4	587	1.60%
2020/10/29	0	0.00	0.2	10.50	10.60	-0.2	291	-0.05%
2020/10/26	0	0.00	0.2	10.15	10.25	-0.2	279	-0.08%
2020/10/21	0	0.00	0.6	10.10	10.15	-0.6	280	-0.21%
2020/10/08	0	0.00	1	10.05	10.05	-1	290	-0.34%
2020/09/17	0	0.00	2	10.20	10.05	-2	292	-0.68%
2020/09/16	0	0.00	2	10.00	10.10	-2	293	-0.68%
2020/09/11	4	10.43	0	0.00	10.25	4	271	1.47%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2020/03/12	0	0.00	6	8.91	9.01	-6	107	-5.60%
2020/01/02	65	9.91	0	0.00	10.40	65	182	35.54%
2019/04/18	0	0.00	1	9.12	9.13	-1	252	-0.40%
2019/04/17	1	9.50	0	0.00	9.50	1	243	0.41%
2019/03/14	0	0.00	2	8.92	8.98	-2	227	-0.88%
2019/01/28	2	8.22	0	0.00	8.70	2	221	0.90%
2019/01/11	0	0.00	20	7.86	7.82	-20	214	-9.34%
2018/12/20	20	8.84	0	0.00	8.88	20	206	9.69%
2018/12/17	0	0.00	4	7.17	7.12	-4	156	-2.56%
2018/11/06	0	0.00	3	7.96	7.85	-3	158	-1.89%
2018/10/19	0	0.00	2	8.25	8.30	-2	181	-1.10%
2018/10/18	2	8.35	0	0.00	8.36	2	186	1.07%
2018/09/07	0	0.00	1	9.79	9.60	-1	221	-0.45%
2018/09/03	0	0.00	3	9.95	9.99	-3	227	-1.32%
2018/08/31	5	9.95	0	0.00	10.10	5	234	2.13%
2018/08/29	5	10.00	0	0.00	9.98	5	256	1.95%
2018/08/22	1	10.05	0	0.00	9.99	1	274	0.36%
2018/08/16	5	10.05	0	0.00	10.15	5	285	1.75%
2018/08/13	22	10.70	0	0.00	10.60	22	294	7.47%
2018/08/10	0	0.00	1	11.10	10.70	-1	327	-0.31%
2018/07/27	0	0.00	2	10.00	10.00	-2	354	-0.56%
2018/07/26	3	10.07	0	0.00	10.00	3	353	0.85%
2018/07/03	0	0.00	2	10.80	10.70	-2	347	-0.58%
2018/06/25	2	10.93	0	0.00	10.90	2	418	0.48%
2018/06/07	1	11.60	0	0.00	11.70	1	397	0.25%
2018/05/11	0	0.00	12	11.80	11.80	-12	275	-4.36%
2018/04/30	0	0.00	0.3	10.75	10.65	-0.3	248	-0.13%
2018/04/02	7	12.10	0	0.00	12.20	7	227	3.08%
2018/03/31	3	11.15	0	0.00	11.15	3	198	1.51%
2018/03/22	0	0.00	2	9.95	9.95	-2	154	-1.30%
2018/03/02	73	9.77	0	0.00	9.70	73	130	55.95%
2018/03/01	30	9.67	0	0.00	9.68	30	128	23.37%
2018/01/19	0	0.00	12	9.74	9.86	-12	204	-5.88%
2018/01/10	2	9.90	0	0.00	9.66	2	238	0.84%
2018/01/08	2	9.99	0	0.00	9.90	2	241	0.83%