彰源 (2030)-元大-上新莊券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
384張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	18.65	0	0.00	18.50	2	460	0.43%
2024/04/11	1	18.85	1	18.95	18.90	0	455	0.00%
2024/04/09	0	0.00	1	19.45	19.25	-1	444	-0.22%
2024/04/03	0	0.00	2	18.35	18.35	-2	401	-0.50%
2024/03/27	0	0.00	4	18.05	18.05	-4	446	-0.90%
2024/03/08	0	0.00	2	18.60	18.55	-2	800	-0.25%
2024/03/06	0	0.00	1	19.00	18.95	-1	791	-0.13%
2024/03/05	0	0.00	15	18.88	18.80	-15	780	-1.92%
2024/03/04	1	18.90	0	0.00	18.90	1	778	0.13%
2024/02/29	0	0.00	2	19.05	19.05	-2	774	-0.26%
2024/02/23	0	0.00	1	18.90	19.20	-1	765	-0.13%
2024/02/20	2	18.83	1	18.90	18.75	1	764	0.13%
2024/02/05	0	0.00	1	18.35	18.35	-1	777	-0.13%
2024/01/29	0	18.95	0	0.00	19.00	0	779	0.00%
2024/01/17	0	18.55	0	0.00	18.35	0	808	0.00%
2024/01/03	0	0.00	1	19.55	19.60	-1	866	-0.12%
2023/12/27	2	20.10	5	20.00	19.95	-3	867	-0.35%
2023/12/21	5	20.24	2	20.15	20.15	3	806	0.37%
2023/12/19	4	20.13	0	0.00	20.40	4	767	0.52%
2023/12/18	15	21.08	1	21.00	20.50	14	714	1.96%
2023/10/25	10	17.50	0	0.00	17.50	10	659	1.52%
2023/09/18	5	19.20	0	0.00	19.20	5	902	0.55%
2023/09/15	10	19.12	0	0.00	19.10	10	884	1.13%
2023/09/08	0	0.00	1	18.45	18.55	-1	958	-0.10%
2023/08/16	0	0.00	1	18.10	18.25	-1	1,052	-0.09%
2023/08/11	0	0.00	1	19.50	19.55	-1	1,022	-0.10%
2023/08/10	0	0.00	2	19.60	19.80	-2	1,011	-0.20%
2023/08/08	5	21.55	0	0.00	21.25	5	950	0.53%
2023/07/31	0	0.00	1	20.60	20.50	-1	904	-0.11%
2023/07/28	0	0.00	2	20.75	20.60	-2	895	-0.22%
2023/07/21	0	0.00	8	20.45	20.35	-8	886	-0.90%
2023/07/18	10	20.15	0	0.00	20.20	10	899	1.11%
2023/07/14	0	0.00	1	20.65	20.60	-1	903	-0.11%
2023/07/13	3	20.65	0	0.00	20.65	3	902	0.33%
2023/07/06	0	0.00	3	21.70	21.75	-3	874	-0.34%
2023/07/05	1	22.05	0	0.00	21.95	1	869	0.12%
2023/06/30	4	23.20	0	0.00	23.25	4	783	0.51%
2023/06/27	2	23.20	0	0.00	23.20	2	764	0.26%
2023/06/19	2	23.25	0	0.00	23.30	2	761	0.26%
2023/06/16	2	22.85	0	0.00	23.30	2	749	0.27%
2023/06/15	1	22.75	0	0.00	22.80	1	709	0.14%
2023/05/23	2	22.80	0	0.00	22.75	2	834	0.24%
2023/05/10	0	0.00	1	22.55	22.55	-1	872	-0.11%
2023/05/03	0	0.00	3	22.05	22.05	-3	1,023	-0.29%
2023/03/24	0	0.00	10	23.63	23.45	-10	1,520	-0.66%
2023/03/14	0	0.00	1	23.60	23.50	-1	1,838	-0.05%
2023/02/09	0	0.00	1	23.75	23.65	-1	2,267	-0.04%
2023/02/06	0	0.00	12	23.85	23.80	-12	2,391	-0.50%
2023/02/02	0	0.00	2	24.20	24.40	-2	2,361	-0.08%
2023/02/01	8	24.30	12	24.80	24.35	-4	2,345	-0.17%
2023/01/31	0	0.00	1	23.90	23.85	-1	2,244	-0.04%
2023/01/12	0	0.00	1	23.40	22.95	-1	2,227	-0.04%
2023/01/03	6	23.17	0	0.00	23.25	6	2,285	0.26%
2022/12/30	1	23.20	0	0.00	23.20	1	2,284	0.04%
2022/12/29	0	0.00	2	22.83	23.05	-2	2,274	-0.09%
2022/12/26	1	23.70	0	0.00	23.55	1	2,264	0.04%
2022/12/23	7	23.91	0	0.00	23.95	7	2,264	0.31%
2022/12/22	0	0.00	1	23.95	23.65	-1	2,247	-0.04%
2022/12/21	0	0.00	2	23.60	23.40	-2	2,181	-0.09%
2022/12/20	1	22.75	0	0.00	22.25	1	2,061	0.05%
2022/12/19	3	22.60	0	0.00	22.55	3	2,064	0.15%
2022/12/15	2	23.68	4	23.78	23.40	-2	2,032	-0.10%
2022/12/13	3	23.30	7	23.51	23.30	-4	1,888	-0.21%
2022/12/07	0	0.00	1	23.10	22.60	-1	1,780	-0.06%
2022/12/06	1	22.80	0	0.00	22.60	1	1,750	0.06%
2022/12/05	0	0.00	1	23.30	23.15	-1	1,767	-0.06%
2022/12/02	0	0.00	2	22.85	22.80	-2	1,760	-0.11%
2022/12/01	0	0.00	9	22.85	22.90	-9	1,781	-0.51%
2022/11/30	0	0.00	3	22.62	22.65	-3	1,772	-0.17%
2022/11/25	3	22.30	2	22.15	22.00	1	1,793	0.06%
2022/11/24	1	21.95	0	0.00	22.00	1	1,794	0.06%
2022/11/23	1	22.10	0	0.00	22.10	1	1,789	0.06%
2022/11/21	0	0.00	5	22.34	22.30	-5	1,804	-0.28%
2022/11/18	3	22.32	1	22.15	22.15	2	1,813	0.11%
2022/11/16	1	22.70	1	23.40	22.80	0	1,811	0.00%
2022/11/15	2	22.50	19	22.92	23.10	-17	1,773	-0.96%
2022/11/14	0	0.00	9	21.97	22.00	-9	1,666	-0.54%
2022/11/11	2	21.60	2	21.65	21.35	0	1,666	0.00%
2022/11/10	2	21.73	0	0.00	21.65	2	1,726	0.12%
2022/11/09	2	22.28	2	22.38	22.15	0	1,744	0.00%
2022/11/08	0	0.00	1	22.45	22.15	-1	1,853	-0.05%
2022/11/07	0	0.00	1	22.05	22.10	-1	2,021	-0.05%
2022/11/04	18	21.90	8	21.81	21.90	10	2,129	0.47%
2022/11/03	1	22.85	4	23.19	23.35	-3	2,086	-0.14%
2022/11/02	2	22.90	3	23.05	22.90	-1	2,075	-0.05%
2022/11/01	0	0.00	2	22.55	22.50	-2	2,084	-0.10%
2022/10/27	1	22.60	2	22.58	22.60	-1	2,246	-0.04%
2022/10/26	1	22.50	0	0.00	22.40	1	2,332	0.04%
2022/10/25	1	22.60	1	22.75	22.70	0	2,505	0.00%
2022/10/24	2	22.70	5	22.90	22.75	-3	2,508	-0.12%
2022/10/21	1	22.35	1	22.30	22.25	0	2,505	0.00%
2022/10/20	3	21.83	3	21.95	22.85	0	2,512	0.00%
2022/10/17	7	21.87	2	22.15	22.40	5	2,552	0.20%
2022/10/14	0	0.00	11	22.65	22.75	-11	2,594	-0.42%
2022/10/13	8	21.97	0	0.00	21.60	8	2,652	0.30%
2022/10/12	2	22.65	1	23.00	22.85	1	2,668	0.04%
2022/10/11	1	22.80	0	0.00	23.00	1	2,693	0.04%
2022/10/07	5	23.76	0	0.00	23.65	5	2,705	0.18%
2022/10/06	5	23.82	1	24.00	23.95	4	2,725	0.15%
2022/10/04	0	0.00	1	23.95	24.00	-1	2,765	-0.04%
2022/10/03	2	23.18	0	0.00	23.30	2	2,767	0.07%
2022/09/30	1	22.35	2	23.15	23.60	-1	2,788	-0.04%
2022/09/29	1	22.70	9	22.92	22.85	-8	2,778	-0.29%
2022/09/28	4	22.43	1	22.40	22.15	3	2,768	0.11%
2022/09/27	3	23.17	0	0.00	23.50	3	2,760	0.11%
2022/09/26	3	23.85	0	0.00	23.50	3	2,765	0.11%
2022/09/23	3	24.77	5	24.94	24.60	-2	2,769	-0.07%
2022/09/22	1	24.20	1	24.65	24.65	0	2,798	0.00%
2022/09/21	5	24.65	0	0.00	24.45	5	2,801	0.18%
2022/09/20	7	24.75	0	0.00	24.90	7	2,818	0.25%
2022/09/16	3	24.88	0	0.00	24.85	3	2,842	0.11%
2022/09/15	0	0.00	1	25.50	25.30	-1	2,859	-0.03%
2022/09/13	1	25.35	0	0.00	25.45	1	2,924	0.03%
2022/09/12	0	0.00	1	25.25	25.40	-1	2,983	-0.03%
2022/09/08	0	0.00	5	24.59	24.75	-5	2,993	-0.17%
2022/09/07	8	24.06	9	24.33	23.95	-1	3,011	-0.03%
2022/09/06	0	0.00	2	24.45	24.15	-2	3,000	-0.07%
2022/09/05	1	23.90	0	0.00	24.00	1	3,017	0.03%
2022/09/02	3	24.13	0	0.00	24.00	3	3,053	0.10%
2022/09/01	3	24.50	0	0.00	24.45	3	3,052	0.10%
2022/08/31	8	24.76	5	24.80	25.00	3	3,054	0.10%
2022/08/30	4	24.91	0	0.00	25.05	4	3,056	0.13%
2022/08/29	4	24.66	2	24.90	24.85	2	3,064	0.07%
2022/08/26	3	25.55	0	0.00	25.50	3	3,068	0.10%
2022/08/25	6	25.50	0	0.00	25.45	6	3,088	0.19%
2022/08/24	4	25.90	0	0.00	25.55	4	3,094	0.13%
2022/08/23	6	25.31	0	0.00	25.30	6	3,097	0.19%
2022/08/22	1	25.35	1	25.40	25.35	0	3,109	0.00%
2022/08/17	2	26.00	0	0.00	25.55	2	3,077	0.06%
2022/08/16	0	0.00	11	25.23	25.30	-11	3,012	-0.37%
2022/08/15	1	25.05	8	25.32	25.60	-7	3,004	-0.23%
2022/08/12	4	25.04	13	25.33	25.05	-9	2,942	-0.31%
2022/08/11	0	0.00	3	24.38	24.30	-3	2,820	-0.11%
2022/08/10	2	23.83	2	23.75	23.70	0	2,731	0.00%
2022/08/09	0	0.00	10	23.26	23.30	-10	2,714	-0.37%
2022/08/08	0	0.00	8	22.95	22.95	-8	2,757	-0.29%
2022/08/05	2	22.88	0	0.00	23.05	2	2,842	0.07%
2022/08/04	5	22.56	7	22.81	22.65	-2	2,885	-0.07%
2022/08/03	3	22.15	0	0.00	22.15	3	2,872	0.10%
2022/08/02	4	22.91	1	23.20	22.75	3	2,926	0.10%
2022/08/01	34	23.14	28	23.50	23.65	6	2,974	0.20%
2022/07/29	0	0.00	3	22.17	22.20	-3	2,870	-0.10%
2022/07/28	8	21.90	4	22.00	21.90	4	2,955	0.14%
2022/07/27	4	21.83	0	0.00	21.85	4	3,018	0.13%
2022/07/26	3	22.03	0	0.00	21.90	3	3,108	0.10%
2022/07/25	0	0.00	2	22.45	22.45	-2	3,186	-0.06%
2022/07/22	1	22.05	0	0.00	22.15	1	3,286	0.03%
2022/07/21	7	21.94	0	0.00	22.20	7	3,371	0.21%
2022/07/20	1	24.00	2	24.23	24.05	-1	3,440	-0.03%
2022/07/19	2	23.85	4	23.96	24.00	-2	3,509	-0.06%
2022/07/18	0	0.00	1	23.35	23.35	-1	3,698	-0.03%
2022/07/13	0	0.00	3	22.52	22.40	-3	4,821	-0.06%
2022/07/12	5	22.29	1	22.10	22.00	4	5,014	0.08%
2022/07/08	0	0.00	1	23.40	23.30	-1	5,934	-0.02%
2022/07/07	0	0.00	4	22.69	22.80	-4	6,798	-0.06%
2022/07/06	3	22.52	0	0.00	22.35	3	7,690	0.04%
2022/07/05	0	0.00	2	23.23	23.15	-2	8,605	-0.02%
2022/07/04	0	0.00	3	22.75	22.50	-3	8,955	-0.03%
2022/07/01	12	22.98	19	23.15	22.30	-7	9,001	-0.08%
2022/06/30	7	23.32	0	0.00	23.35	7	8,984	0.08%
2022/06/29	2	24.28	0	0.00	24.25	2	8,980	0.02%
2022/06/28	3	24.48	0	0.00	24.65	3	9,038	0.03%
2022/06/27	0	0.00	3	25.22	25.25	-3	9,089	-0.03%
2022/06/24	0	0.00	4	24.61	24.60	-4	9,116	-0.04%
2022/06/22	6	24.55	3	24.50	24.25	3	9,269	0.03%
2022/06/21	4	25.45	9	25.47	25.50	-5	9,414	-0.05%
2022/06/20	1	25.10	1	25.40	24.50	0	9,445	0.00%
2022/06/16	6	26.81	0	0.00	26.60	6	9,848	0.06%
2022/06/15	2	27.65	2	28.10	27.50	0	9,865	0.00%
2022/06/14	17	27.46	1	27.80	27.70	16	9,895	0.16%
2022/06/13	2	28.03	3	28.20	27.90	-1	9,942	-0.01%
2022/06/10	7	28.89	0	0.00	28.85	7	10,002	0.07%
2022/06/06	0	0.00	3	29.27	29.40	-3	10,876	-0.03%
2022/06/02	1	29.00	0	0.00	28.90	1	11,751	0.01%
2022/06/01	1	29.25	1	29.40	29.35	0	12,212	0.00%
2022/05/31	8	29.34	6	29.62	29.25	2	12,628	0.02%
2022/05/27	0	0.00	1	29.25	29.20	-1	13,204	-0.01%
2022/05/26	3	29.20	0	0.00	28.95	3	13,874	0.02%
2022/05/25	0	0.00	2	29.55	29.50	-2	14,164	-0.01%
2022/05/24	4	29.41	0	0.00	29.25	4	14,373	0.03%
2022/05/23	6	29.58	1	29.75	29.80	5	14,775	0.03%
2022/05/19	4	28.58	4	28.60	29.05	0	16,162	0.00%
2022/05/18	1	29.75	9	29.37	29.75	-8	16,115	-0.05%
2022/05/17	6	28.88	6	29.04	29.00	0	16,112	0.00%
2022/05/16	9	28.87	20	28.99	29.00	-11	16,103	-0.07%
2022/05/13	1	28.35	0	0.00	28.40	1	16,081	0.01%
2022/05/12	18	28.81	10	28.36	28.35	8	16,004	0.05%
2022/05/11	7	29.86	1	29.95	29.60	6	15,959	0.04%
2022/05/10	16	29.21	22	30.15	30.05	-6	15,933	-0.04%
2022/05/09	37	30.32	20	29.99	29.90	17	15,903	0.11%
2022/05/06	6	31.86	2	31.90	31.90	4	15,869	0.03%
2022/05/05	11	33.07	8	33.24	33.00	3	15,884	0.02%
2022/05/04	1	32.40	0	0.00	32.30	1	15,819	0.01%
2022/05/03	11	32.69	3	32.47	32.55	8	15,787	0.05%
2022/04/29	3	33.15	2	33.30	33.05	1	15,714	0.01%
2022/04/28	5	33.65	4	34.15	33.50	1	15,721	0.01%
2022/04/27	1	33.30	0	0.00	33.50	1	15,748	0.01%
2022/04/26	11	34.98	10	34.98	34.55	1	15,660	0.01%
2022/04/25	8	35.98	6	35.93	35.40	2	15,540	0.01%
2022/04/22	9	38.10	35	38.16	37.80	-26	15,415	-0.17%
2022/04/21	15	39.01	8	37.89	37.90	7	15,222	0.05%
2022/04/20	26	40.91	11	40.40	39.90	15	15,015	0.10%
2022/04/19	7	39.59	18	40.43	40.50	-11	14,598	-0.08%
2022/04/18	3	38.73	4	39.01	38.85	-1	14,212	-0.01%
2022/04/15	14	40.19	18	40.28	39.65	-4	14,048	-0.03%
2022/04/14	16	40.02	16	40.13	40.00	0	13,629	0.00%
2022/04/13	15	40.13	46	39.77	40.45	-31	13,139	-0.24%
2022/04/12	58	38.74	71.1	38.23	38.70	-13.1	12,272	-0.11%
2022/04/11	69	36.66	114	37.58	38.00	-45	11,385	-0.40%	大賣/
2022/04/08	2	34.88	4	34.74	35.45	-2	10,481	-0.02%
2022/04/07	4	32.85	1	33.85	32.50	3	10,140	0.03%
2022/04/06	0	0.00	1	33.35	33.30	-1	10,095	-0.01%
2022/04/01	1	33.10	1	33.25	33.30	0	10,125	0.00%
2022/03/31	2	33.18	0	0.00	33.00	2	10,152	0.02%
2022/03/30	3	33.12	5	33.57	33.70	-2	10,132	-0.02%
2022/03/29	1	33.70	0	0.00	33.65	1	10,090	0.01%
2022/03/28	0	0.00	1	33.70	34.20	-1	10,088	-0.01%
2022/03/25	0	0.00	9	34.92	34.65	-9	10,128	-0.09%
2022/03/24	29	34.64	69	34.68	34.60	-40	10,187	-0.39%
2022/03/23	2	33.90	20	33.89	34.05	-18	10,131	-0.18%
2022/03/22	59	34.34	35	34.21	34.10	24	10,098	0.24%
2022/03/21	92	34.18	114	34.05	33.95	-22	9,932	-0.22%	大賣/
2022/03/18	1	32.85	0	0.00	32.85	1	9,686	0.01%
2022/03/17	1	32.90	0	0.00	33.00	1	9,718	0.01%
2022/03/16	1	32.50	8	32.98	32.50	-7	9,755	-0.07%
2022/03/15	6	33.62	4	33.55	32.80	2	9,738	0.02%
2022/03/11	41	33.90	68	33.64	33.80	-27	9,846	-0.27%
2022/03/10	46	33.47	45	33.16	33.20	1	9,659	0.01%
2022/03/09	43	33.15	29	33.45	33.50	14	9,528	0.15%
2022/03/08	108	33.98	80	34.34	32.75	28	9,264	0.30%	大買/
2022/03/07	11	34.13	24	34.22	34.25	-13	8,422	-0.15%
2022/03/04	22	34.38	29	34.09	33.40	-7	7,996	-0.09%
2022/03/03	49	33.46	21	33.30	33.35	28	7,627	0.37%
2022/03/02	8	33.39	11	33.35	33.20	-3	7,568	-0.04%
2022/03/01	25	33.50	9	34.14	33.35	16	7,232	0.22%
2022/02/25	25	32.00	53	32.31	31.80	-28	6,756	-0.41%
2022/02/24	3	31.90	2	32.10	31.05	1	6,584	0.02%
2022/02/23	28	31.76	15	32.09	32.35	13	6,393	0.20%
2022/02/22	87	31.73	114	31.79	31.70	-27	6,021	-0.45%	大賣/
2022/02/21	10	29.00	2	31.23	31.40	8	4,898	0.16%
2022/02/16	2	28.50	0	0.00	28.40	2	4,798	0.04%
2022/02/14	0	0.00	2	28.95	28.85	-2	5,215	-0.04%
2022/02/11	2	29.58	10	29.50	29.50	-8	5,276	-0.15%
2022/02/09	30	29.85	188	29.60	29.60	-158	6,148	-2.57%	大賣/鉅額交易
2022/02/08	0	0.00	16	29.57	29.60	-16	6,130	-0.26%
2022/02/07	0	0.00	1	29.10	29.20	-1	6,162	-0.02%
2022/01/25	0	0.00	2	27.50	27.50	-2	6,311	-0.03%
2022/01/21	0	0.00	3	28.05	28.05	-3	6,365	-0.05%
2022/01/20	3	28.52	0	0.00	28.45	3	6,290	0.05%
2022/01/19	0	0.00	4	27.75	27.40	-4	6,150	-0.07%
2022/01/17	1	27.90	3	27.97	27.95	-2	6,214	-0.03%
2022/01/14	2	28.03	11	28.40	28.05	-9	6,432	-0.14%
2022/01/13	1	28.85	21	28.89	28.70	-20	6,562	-0.30%
2022/01/12	1	27.90	0	0.00	28.00	1	6,532	0.02%
2022/01/11	3	28.02	1	28.15	27.80	2	6,564	0.03%
2022/01/10	11	28.40	0	0.00	28.35	11	6,558	0.17%
2022/01/06	0	0.00	3	29.00	28.95	-3	6,566	-0.05%
2022/01/05	0	0.00	2	29.30	29.15	-2	6,598	-0.03%
2022/01/03	0	0.00	1	29.50	29.30	-1	6,683	-0.01%
2021/12/30	1	29.65	1	30.00	29.65	0	6,713	0.00%
2021/12/29	1	29.80	0	0.00	29.75	1	6,741	0.01%
2021/12/28	2	29.75	0	0.00	29.75	2	6,822	0.03%
2021/12/24	1	30.65	0	0.00	30.45	1	6,956	0.01%
2021/12/22	0	0.00	6	31.28	31.25	-6	7,020	-0.09%
2021/12/21	11	30.50	5	31.02	31.50	6	7,022	0.09%
2021/12/20	8	31.44	9	31.07	30.90	-1	6,968	-0.01%
2021/12/17	3	30.60	4	30.35	30.40	-1	6,808	-0.01%
2021/12/16	0	0.00	10	29.60	29.60	-10	6,768	-0.15%
2021/12/15	1	29.90	1	29.85	29.85	0	6,855	0.00%
2021/12/14	5	30.11	1	30.55	29.85	4	6,881	0.06%
2021/12/13	0	0.00	1	30.65	31.00	-1	6,895	-0.01%
2021/12/09	1	31.25	6	30.86	30.85	-5	7,146	-0.07%
2021/12/08	20	31.66	0	0.00	31.35	20	7,451	0.27%
2021/12/07	4	31.40	9	31.41	31.40	-5	7,517	-0.07%
2021/12/06	1	30.70	14	30.83	30.75	-13	7,532	-0.17%
2021/12/03	9	30.70	9	31.30	30.70	0	7,670	0.00%
2021/12/01	5	30.20	5	30.55	30.55	0	7,939	0.00%
2021/11/30	10	30.03	10	30.50	30.50	0	8,103	0.00%
2021/11/29	0	0.00	1	29.40	30.00	-1	8,241	-0.01%
2021/11/24	6	30.66	9	31.02	30.25	-3	9,347	-0.03%
2021/11/23	11	30.34	8.2	29.76	29.65	2.8	9,585	0.03%
2021/11/22	0	0.00	8	29.00	29.20	-8	9,805	-0.08%
2021/11/18	3	29.47	4	29.88	29.40	-1	9,985	-0.01%
2021/11/16	6	30.31	17	29.97	29.80	-11	10,323	-0.11%
2021/11/15	13	31.16	4	30.60	30.55	9	10,411	0.09%
2021/11/12	43	31.78	43	31.45	31.50	0	10,625	0.00%
2021/11/11	15	31.30	8	31.03	31.40	7	10,678	0.07%
2021/11/10	43	30.72	2	31.10	30.75	41	10,475	0.39%
2021/11/09	31	31.37	17	31.40	31.70	14	10,575	0.13%
2021/11/08	13	31.07	10	31.72	31.75	3	10,343	0.03%
2021/11/05	2	28.80	3	28.97	28.90	-1	10,300	-0.01%
2021/11/04	4	29.26	0	0.00	29.35	4	10,487	0.04%
2021/10/29	0	0.00	6	28.25	28.55	-6	11,607	-0.05%
2021/10/28	0	0.00	5	28.53	28.45	-5	11,730	-0.04%
2021/10/27	0	0.00	20	28.71	28.60	-20	12,002	-0.17%
2021/10/26	5	29.12	5	28.90	28.90	0	12,742	0.00%
2021/10/25	0	0.00	5	29.00	29.10	-5	13,660	-0.04%
2021/10/22	3	28.80	7	28.64	28.50	-4	14,604	-0.03%
2021/10/21	6	30.78	5	30.83	31.05	1	14,967	0.01%
2021/10/20	2	29.30	0	0.00	29.15	2	15,438	0.01%
2021/10/19	16	30.12	1	30.10	29.80	15	16,464	0.09%
2021/10/18	1	30.05	1	29.10	29.00	0	17,515	0.00%
2021/10/15	0	0.00	1	29.10	29.40	-1	19,824	-0.01%
2021/10/13	0	0.00	2	28.58	28.45	-2	23,048	-0.01%
2021/10/12	0	0.00	3	28.90	28.80	-3	23,945	-0.01%
2021/10/06	0	0.00	2	29.60	29.60	-2	24,604	-0.01%
2021/10/05	0	0.00	1	30.00	30.60	-1	24,978	0.00%
2021/10/04	1	30.00	5	29.68	29.45	-4	25,171	-0.02%
2021/10/01	0	0.00	11	31.40	31.35	-11	25,489	-0.04%
2021/09/28	2	33.20	3	32.78	32.65	-1	25,751	0.00%
2021/09/27	4	34.03	5	33.68	33.65	-1	25,971	0.00%
2021/09/24	3	34.05	5	34.10	33.90	-2	28,025	-0.01%
2021/09/23	31	33.48	2	33.80	33.80	29	29,020	0.10%
2021/09/22	3	33.67	1	33.60	33.40	2	29,056	0.01%
2021/09/17	3	35.93	1	36.25	36.25	2	29,013	0.01%
2021/09/16	6	36.64	8	35.91	35.85	-2	29,113	-0.01%
2021/09/15	5	36.17	6	36.12	36.25	-1	29,976	0.00%
2021/09/14	8	37.25	6	35.95	36.60	2	30,527	0.01%
2021/09/13	45	37.08	35	37.60	37.70	10	30,927	0.03%
2021/09/10	49	36.25	46	35.86	35.85	3	30,720	0.01%
2021/09/09	4	35.40	2	35.48	35.65	2	30,726	0.01%
2021/09/08	2	35.70	2	34.65	34.65	0	30,970	0.00%
2021/09/07	29	36.08	33	35.73	35.50	-4	31,365	-0.01%
2021/09/06	3	37.20	7	36.72	36.35	-4	31,588	-0.01%
2021/09/03	11	37.46	9	36.69	36.15	2	31,652	0.01%
2021/09/02	13	37.40	0	0.00	36.35	13	31,707	0.04%
2021/09/01	36	38.27	25.1	38.24	37.80	10.9	31,736	0.03%
2021/08/31	50	37.64	55	38.09	38.00	-5	31,788	-0.02%
2021/08/30	59	36.49	60	35.84	36.00	-1	31,800	0.00%
2021/08/27	21	36.19	18	35.87	35.60	3	32,781	0.01%
2021/08/26	50	36.79	50	37.73	37.85	0	32,794	0.00%
2021/08/25	10	34.50	0	0.00	34.45	10	33,110	0.03%
2021/08/24	2	34.45	3	33.35	34.35	-1	33,173	0.00%
2021/08/23	2	33.90	2	35.45	34.55	0	33,389	0.00%
2021/08/20	2	32.70	8	33.08	33.05	-6	33,475	-0.02%
2021/08/19	0	0.00	5	33.13	32.00	-5	33,545	-0.01%
2021/08/18	8	34.32	18	33.32	34.65	-10	33,422	-0.03%
2021/08/17	1	33.30	7	34.85	33.30	-6	33,210	-0.02%
2021/08/16	35	36.24	56	36.80	35.80	-21	33,105	-0.06%
2021/08/13	46.1	37.61	42	37.69	37.10	4.1	33,104	0.01%
2021/08/12	26	38.34	9	37.71	38.65	17	33,123	0.05%
2021/08/11	37	37.59	55	37.29	36.60	-18	33,111	-0.05%
2021/08/10	2	37.55	1	37.35	37.50	1	32,846	0.00%
2021/08/09	28	39.01	16	39.44	38.70	12	32,733	0.04%
2021/08/06	27	39.30	14	38.90	38.45	13	32,640	0.04%
2021/08/05	23	39.41	14	39.65	38.75	9	32,500	0.03%
2021/08/04	37	42.63	24	42.69	41.75	13	32,306	0.04%
2021/08/03	2	43.73	1	44.05	43.70	1	32,746	0.00%
2021/08/02	21	43.97	11	44.01	44.20	10	33,032	0.03%
2021/07/30	28	44.82	53	44.84	43.45	-25	33,468	-0.07%
2021/07/29	60	44.14	68	44.06	44.40	-8	33,297	-0.02%
2021/07/28	78	42.56	40	42.63	42.60	38	32,504	0.12%
2021/07/27	34	42.04	61	41.71	41.00	-27	31,739	-0.09%
2021/07/26	21	44.71	61	44.78	43.80	-40	31,543	-0.13%
2021/07/23	264	44.40	240	44.40	44.50	24	31,275	0.08%	大買/大賣/
2021/07/22	85	44.83	54	44.29	41.80	31	30,280	0.10%
2021/07/21	457.2	48.68	463	50.24	44.85	-5.8	29,275	-0.02%	大買/大賣/
2021/07/20	297	46.58	254	46.85	49.00	43	27,045	0.16%	大買/大賣/
2021/07/19	5	43.09	15.5	44.28	44.60	-10.5	24,346	-0.04%
2021/07/16	57	40.84	53	40.88	40.55	4	24,443	0.02%
2021/07/15	3	37.60	3	39.22	39.25	0	23,694	0.00%
2021/07/14	1	35.70	1	35.80	35.70	0	23,756	0.00%
2021/07/13	40	40.06	16	39.84	39.65	24	23,855	0.10%
2021/07/12	10	42.05	5	43.79	44.05	5	23,856	0.02%
2021/07/09	24	39.41	16	39.01	40.05	8	23,532	0.03%
2021/07/08	12	39.63	11	39.55	39.90	1	23,410	0.00%
2021/07/07	1	36.60	26	37.83	36.45	-25	23,108	-0.11%
2021/07/06	18	37.06	1	36.40	37.90	17	23,435	0.07%
2021/07/05	7	38.88	8	38.54	37.30	-1	23,404	0.00%
2021/07/02	9	37.43	8	36.44	37.50	1	23,550	0.00%
2021/07/01	44	38.56	30	38.41	37.50	14	23,315	0.06%
2021/06/30	32	37.28	5	37.37	37.40	27	21,264	0.13%
2021/06/29	0	0.00	3	34.00	34.00	-3	20,231	-0.01%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	0.00%
2021/06/25	0	0.00	5	28.15	28.15	-5	20,018	-0.02%
2021/06/24	5	24.99	103	25.49	25.60	-98	19,874	-0.49%	大賣/
2021/06/23	78	24.93	29	23.86	23.30	49	18,929	0.26%
2021/06/22	10	23.95	24	24.10	24.45	-14	18,295	-0.08%
2021/06/21	1	21.80	1	21.85	22.25	0	17,558	0.00%
2021/06/18	17	23.12	10	22.80	22.80	7	17,396	0.04%
2021/06/17	16	23.73	11	23.74	23.65	5	17,110	0.03%
2021/06/16	34	24.12	33	24.77	23.80	1	16,744	0.01%
2021/06/15	0	0.00	5	24.04	24.00	-5	16,152	-0.03%
2021/06/11	2	23.25	9	22.77	23.10	-7	15,705	-0.04%
2021/06/10	6	22.73	36	21.59	22.70	-30	15,430	-0.19%
2021/06/09	10	22.87	0	0.00	22.85	10	15,160	0.07%
2021/06/08	26	23.10	23	23.06	23.00	3	14,935	0.02%
2021/06/07	39	23.07	20	22.48	22.15	19	14,482	0.13%
2021/06/04	65	24.01	66	24.66	24.10	-1	13,797	-0.01%
2021/06/03	58	22.28	1	22.15	22.60	57	12,536	0.45%
2021/06/02	3	21.83	41	22.75	22.85	-38	12,092	-0.31%
2021/06/01	8	20.06	44	20.73	20.80	-36	11,434	-0.31%
2021/05/31	53	21.08	34	20.68	20.25	19	11,310	0.17%
2021/05/28	24	20.46	5	20.36	20.10	19	10,913	0.17%
2021/05/27	0	0.00	5	18.92	19.05	-5	10,607	-0.05%
2021/05/25	7	17.65	3	17.60	17.75	4	10,295	0.04%
2021/05/24	1	17.95	4	18.01	18.00	-3	10,240	-0.03%
2021/05/21	5	17.80	1	18.45	18.25	4	10,266	0.04%
2021/05/20	6	18.32	6	17.88	17.60	0	10,175	0.00%
2021/05/18	2	16.93	3	17.30	17.35	-1	9,722	-0.01%
2021/05/17	3	16.02	3	16.58	15.80	0	9,586	0.00%
2021/05/14	1	17.65	1	17.00	17.55	0	9,464	0.00%
2021/05/13	7	18.44	11	18.67	18.35	-4	9,249	-0.04%
2021/05/12	21	20.72	0	0.00	20.35	21	8,951	0.23%
2021/05/11	73	23.12	86	23.07	22.60	-13	8,661	-0.15%
2021/05/10	24	21.80	19.5	21.32	22.25	4.5	7,879	0.06%
2021/05/07	42	20.15	8	19.94	20.25	34	7,408	0.46%
2021/05/06	33	19.83	9	19.81	19.90	24	6,663	0.36%
2021/05/05	2	17.15	5	18.34	18.10	-3	6,073	-0.05%
2021/05/04	11	18.14	4	17.80	17.50	7	5,920	0.12%
2021/05/03	8	19.84	29	19.74	19.25	-21	5,689	-0.37%
2021/04/29	42	18.72	37	18.86	18.80	5	5,292	0.09%
2021/04/28	0	0.00	5	18.20	18.30	-5	4,916	-0.10%
2021/04/27	0	0.00	7	18.29	18.15	-7	4,848	-0.14%
2021/04/26	6	18.28	3	18.17	18.40	3	4,744	0.06%
2021/04/23	11	17.56	18	17.50	17.60	-7	4,627	-0.15%
2021/04/22	30	19.04	23	19.25	18.00	7	4,518	0.15%
2021/04/21	2	17.63	1	18.10	18.20	1	3,948	0.03%
2021/04/20	34	18.20	4	18.29	18.50	30	3,754	0.80%
2021/04/19	4	18.65	8	18.46	18.70	-4	3,496	-0.11%
2021/04/16	26	16.81	25	16.91	17.00	1	3,170	0.03%
2021/04/15	5	15.95	7	15.99	15.95	-2	2,880	-0.07%
2021/04/14	1	15.60	2	16.20	15.70	-1	2,821	-0.04%
2021/04/13	2	15.83	0	0.00	15.70	2	2,707	0.07%
2021/04/12	0	0.00	91	15.94	16.10	-91	2,641	-3.44%
2021/04/09	2	14.60	0	0.00	14.65	2	2,216	0.09%
2021/04/08	0	0.00	10	15.08	15.10	-10	2,143	-0.47%
2021/04/06	2	13.80	0	0.00	13.85	2	1,959	0.10%
2021/03/30	10	13.35	0	0.00	13.35	10	2,053	0.49%
2021/03/29	18	13.51	0	0.00	13.45	18	2,109	0.85%
2021/03/26	10	13.15	3	13.30	13.35	7	2,332	0.30%
2021/03/22	13	13.03	0	0.00	13.05	13	2,866	0.45%
2021/03/19	1	13.20	0	0.00	13.05	1	3,095	0.03%
2021/03/18	7	13.29	0	0.00	13.30	7	3,176	0.22%
2021/03/16	35	13.35	0	0.00	13.30	35	3,403	1.03%
2021/03/09	1	14.20	1	13.95	13.95	0	3,823	0.00%
2021/03/08	0	0.00	1	13.85	13.85	-1	3,799	-0.03%
2021/03/05	0	0.00	2	13.70	13.65	-2	3,823	-0.05%
2021/02/26	2	14.25	0	0.00	14.05	2	3,845	0.05%
2021/02/23	5	14.25	6	14.38	14.35	-1	3,757	-0.03%
2021/02/18	0	0.00	2	13.20	13.20	-2	3,587	-0.06%
2021/01/13	0	0.00	3	13.35	13.30	-3	3,314	-0.09%
2021/01/08	6	14.53	5	14.75	14.25	1	3,207	0.03%
2021/01/05	3	14.70	3	14.95	14.70	0	3,008	0.00%
2020/12/30	7	14.84	2	14.60	14.55	5	2,822	0.18%
2020/12/22	16	14.98	13	14.97	14.00	3	2,337	0.13%
2020/12/21	11	14.85	6	15.11	14.90	5	2,107	0.24%
2020/12/16	0	0.00	1	14.00	13.90	-1	1,615	-0.06%
2020/12/15	0	0.00	186	13.92	13.90	-186	1,535	-12.11%	大賣/鉅額交易
2020/12/14	1	13.60	16	13.43	13.60	-15	1,288	-1.16%
2020/12/11	0	0.00	55	13.28	13.00	-55	1,200	-4.58%
2020/12/10	1	13.60	1	13.40	13.20	0	1,127	0.00%
2020/12/09	3	13.05	2	13.00	13.20	1	958	0.10%
2020/12/08	3	13.33	175.5	13.14	13.35	-172.5	843	-20.46%	大賣/鉅額交易
2020/12/07	165	11.99	0	0.00	12.15	165	527	31.29%	大買/鉅額交易
2020/12/02	1	12.00	0	0.00	11.85	1	530	0.19%
2020/12/01	4	12.06	0	0.00	12.00	4	517	0.77%
2020/11/30	0	0.00	5	11.70	12.15	-5	468	-1.07%
2020/11/27	5	11.35	0	0.00	11.35	5	384	1.30%
2020/11/26	0	0.00	10	11.25	11.05	-10	360	-2.77%
2020/11/25	10	11.00	0	0.00	11.00	10	346	2.89%
2020/11/19	2	10.55	2	10.50	10.50	0	309	0.00%
2020/10/26	5	10.20	0	0.00	10.35	5	303	1.65%
2020/10/13	10	10.20	0	0.00	10.20	10	336	2.97%
2020/09/17	0	0.00	2	10.60	10.65	-2	366	-0.55%
2020/09/11	2	10.55	0	0.00	10.60	2	383	0.52%
2020/09/09	10	10.53	0	0.00	10.65	10	383	2.61%
2020/09/02	40	10.55	0	0.00	10.55	40	350	11.40%
2020/09/01	15	10.40	0	0.00	10.55	15	357	4.19%
2020/08/24	5	9.99	0	0.00	9.99	5	335	1.49%
2020/08/20	15	9.88	0	0.00	9.86	15	339	4.42%
2020/08/07	12	9.99	0	0.00	10.00	12	338	3.55%
2020/07/31	5	9.92	0	0.00	9.98	5	345	1.45%
2020/07/30	15	9.92	0	0.00	9.99	15	346	4.32%
2020/07/29	11	9.81	0	0.00	9.99	11	349	3.14%
2020/07/23	40	10.15	0	0.00	10.20	40	374	10.69%
2020/07/21	0	0.00	30	10.65	10.65	-30	365	-8.21%
2020/07/20	0	0.00	40	10.70	10.65	-40	361	-11.06%
2020/07/13	7	10.65	0	0.00	10.70	7	365	1.91%
2020/07/08	9	10.75	0	0.00	10.75	9	369	2.43%
2020/07/07	15	10.72	0	0.00	10.75	15	375	4.00%
2020/07/06	11	10.70	0	0.00	10.80	11	377	2.91%
2020/07/03	21	10.75	0	0.00	10.70	21	375	5.59%
2020/07/02	14	10.75	0	0.00	10.80	14	374	3.73%
2020/06/24	30	10.80	0	0.00	10.90	30	370	8.10%
2020/06/15	10	10.40	0	0.00	10.35	10	382	2.62%
2020/06/12	5	10.35	0	0.00	10.45	5	381	1.31%
2020/06/11	20	10.65	0	0.00	10.50	20	384	5.20%
2020/05/12	0	0.00	10	10.30	10.40	-10	394	-2.53%
2020/05/08	10	10.58	0	0.00	10.40	10	393	2.54%
2020/04/14	0	0.00	27	9.96	10.05	-27	363	-7.42%
2020/04/10	2	9.95	0	0.00	9.98	2	356	0.56%
2020/04/06	1	9.65	0	0.00	9.64	1	355	0.28%
2020/03/13	0	0.00	10	9.26	9.38	-10	292	-3.42%
2020/02/12	2	11.38	0	0.00	11.40	2	283	0.70%
2020/02/10	0	11.60	0	0.00	11.45	0	288	0.00%
2019/11/22	5	12.25	0	0.00	12.35	5	690	0.72%
2019/11/21	5	12.25	0	0.00	12.30	5	691	0.72%
2019/11/05	10	12.83	0	0.00	12.85	10	723	1.38%
2019/10/02	10	13.10	0	0.00	13.05	10	792	1.26%
2019/08/21	0	0.00	0.2	12.95	12.85	-0.2	410	-0.05%
2019/08/19	0	0.00	0.3	12.80	12.80	-0.3	414	-0.07%
2019/08/14	0	0.00	0.6	12.75	12.70	-0.6	412	-0.13%
2019/08/08	0	0.00	51	13.00	13.20	-51	403	-12.64%
2019/08/07	20	12.45	0	0.00	12.45	20	370	5.39%
2019/08/06	30	12.45	0	0.00	12.50	30	376	7.98%
2019/07/31	0	0.00	5	12.80	12.70	-5	427	-1.17%
2019/07/29	0	0.00	5	12.75	12.75	-5	431	-1.16%
2019/05/09	0	0.00	60	13.45	13.35	-60	685	-8.75%
2019/04/11	0	0.00	2	14.35	14.20	-2	612	-0.33%
2019/04/09	0	0.00	5	14.24	14.25	-5	601	-0.83%
2019/04/08	5	14.30	0	0.00	14.20	5	597	0.84%
2019/03/05	2	14.05	0	0.00	14.25	2	420	0.48%
2019/02/25	0	0.00	2	13.70	13.70	-2	380	-0.53%
2019/02/19	10	13.15	0	0.00	13.25	10	358	2.79%
2019/02/15	10	13.30	0	0.00	13.20	10	375	2.66%
2019/02/14	2	13.20	0	0.00	13.30	2	381	0.52%
2019/01/16	0	0.00	1	12.75	12.75	-1	501	-0.20%
2019/01/14	20	12.40	0	0.00	12.50	20	504	3.97%
2019/01/10	1	12.40	0	0.00	12.50	1	527	0.19%
2018/11/23	10	13.00	0	0.00	13.05	10	638	1.57%
2018/11/22	10	13.10	0	0.00	13.05	10	635	1.57%
2018/11/09	0	0.00	0.1	12.60	12.70	-0.1	606	-0.02%
2018/10/11	0.9	12.90	0	0.00	12.80	0.9	655	0.14%
2018/09/25	0	0.00	8	15.00	15.05	-8	645	-1.24%
2018/09/10	0	0.00	3	14.20	14.20	-3	645	-0.46%
2018/08/10	5	14.80	0	0.00	14.75	5	783	0.64%
2018/05/28	8	16.00	0	0.00	15.90	8	1,466	0.55%
2018/05/11	0	0.00	1	15.95	15.85	-1	1,658	-0.06%
2018/04/19	0	0.00	15	16.50	16.35	-15	1,749	-0.86%
2018/04/11	1	16.10	0	0.00	16.10	1	2,007	0.05%
2018/04/03	0	0.00	3	16.00	15.85	-3	2,046	-0.15%
2018/04/02	3	16.30	0	0.00	16.10	3	2,040	0.15%
2018/02/23	0	0.00	1.3	16.68	16.45	-1.3	1,674	-0.07%
2018/01/17	4	16.15	0	0.00	16.25	4	2,518	0.16%
2018/01/15	0	0.00	14	16.33	16.15	-14	2,539	-0.55%
2018/01/11	5	16.89	0	0.00	16.85	5	2,488	0.20%
2018/01/09	0	0.00	19	16.60	16.30	-19	2,340	-0.81%
2018/01/08	5	16.50	0	0.00	16.45	5	2,426	0.21%
2018/01/05	5	16.30	0	0.00	16.30	5	2,389	0.21%