南港 (2101)-元大-上新莊券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.9
漲跌
▲0.4
漲幅
+0.71%
成交量
4,879張
產業
上市橡膠類股▲0.07%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	57.60	4	56.55	56.50	-3	14,218	-0.02%
2024/05/24	2	56.30	0	0.00	56.30	2	14,158	0.01%
2024/05/23	6	56.75	7	56.24	55.60	-1	14,116	-0.01%
2024/05/22	1	58.80	9	58.72	58.70	-8	13,816	-0.06%
2024/05/21	1	58.00	33	57.81	58.00	-32	13,650	-0.23%
2024/05/20	2.1	58.14	9	58.19	58.00	-6.9	13,544	-0.05%
2024/05/17	4	57.95	0	0.00	58.50	4	13,313	0.03%
2024/05/16	21	58.12	14	57.81	57.90	7	13,100	0.05%
2024/05/15	8	56.20	0	0.00	55.60	8	12,619	0.06%
2024/05/13	2	55.60	0	0.00	55.60	2	12,213	0.02%
2024/05/10	38	55.73	35	54.83	54.90	3	12,003	0.02%
2024/05/09	38	56.43	43	55.47	54.80	-5	11,810	-0.04%
2024/05/08	31	58.64	43	58.20	56.40	-12	11,474	-0.10%
2024/05/07	4	59.25	206	58.91	59.80	-202	10,949	-1.84%	大賣/鉅額交易
2024/05/06	4	60.85	4	60.65	60.90	0	10,469	0.00%
2024/05/03	21	60.35	7	60.86	60.70	14	10,184	0.14%
2024/05/02	13	59.74	7	59.86	59.50	6	9,746	0.06%
2024/04/30	1	60.40	8	59.46	58.80	-7	9,440	-0.07%
2024/04/29	15	60.59	74	59.61	60.80	-59	8,922	-0.66%
2024/04/26	7	58.37	12	58.88	59.50	-5	8,094	-0.06%
2024/04/25	14	55.24	2	54.45	54.80	12	7,060	0.17%
2024/04/24	5	53.80	4	54.03	53.60	1	6,595	0.02%
2024/04/23	10	52.75	2	51.65	53.30	8	6,227	0.13%
2024/04/22	33	52.13	15	53.18	50.70	18	5,856	0.31%
2024/04/19	9	49.18	4	49.44	50.00	5	4,962	0.10%
2024/04/18	0	0.00	4	46.61	47.50	-4	4,215	-0.09%
2024/04/17	40	47.05	1	46.80	46.15	39	3,963	0.98%
2024/04/16	28.8	45.81	4	45.73	46.20	24.8	3,663	0.68%
2024/04/15	21	47.02	35.2	45.81	47.35	-14.2	3,450	-0.41%
2024/04/12	1	44.80	2	43.65	46.70	-1	3,189	-0.03%
2024/04/11	0	0.00	2	42.63	42.65	-2	2,934	-0.07%
2024/04/10	15	42.00	0	0.00	42.00	15	2,991	0.50%
2024/04/09	23	41.57	0	0.00	41.95	23	2,979	0.77%
2024/04/03	1	40.60	0	0.00	40.60	1	2,896	0.03%
2024/04/02	5	40.60	5	40.20	40.70	0	2,980	0.00%
2024/03/28	0	0.00	12	40.21	40.30	-12	3,138	-0.38%
2024/03/25	5	39.60	0	0.00	39.50	5	3,104	0.16%
2024/03/22	5	38.90	0	0.00	39.00	5	3,107	0.16%
2024/03/20	1	38.80	0	0.00	38.70	1	3,156	0.03%
2024/03/13	2	40.00	0	0.00	39.85	2	3,028	0.07%
2024/03/07	0	0.00	2	40.65	41.40	-2	2,952	-0.07%
2024/03/01	0	0.00	0.7	39.50	39.70	-0.7	2,871	-0.02%
2024/02/29	1	39.55	0	0.00	39.35	1	2,869	0.03%
2024/02/27	1	39.65	0	0.00	39.55	1	2,835	0.04%
2024/02/26	0	0.00	9	39.75	39.70	-9	2,799	-0.32%
2024/02/23	0	0.00	3	40.35	40.35	-3	2,723	-0.11%
2024/02/20	3	42.03	0	0.00	42.10	3	2,605	0.12%
2024/02/19	0	0.00	1	42.60	42.60	-1	2,573	-0.04%
2024/01/31	1	41.80	0	0.00	41.70	1	2,451	0.04%
2024/01/30	1	42.00	0	0.00	42.25	1	2,430	0.04%
2024/01/24	1	42.55	0	0.00	42.45	1	2,364	0.04%
2024/01/17	0	0.00	2	42.18	41.50	-2	2,210	-0.09%
2024/01/16	2	42.25	0	0.00	42.15	2	2,152	0.09%
2024/01/15	2	43.35	0	0.00	43.35	2	2,055	0.10%
2024/01/12	1	42.55	0	0.00	42.75	1	2,006	0.05%
2024/01/11	1	43.00	0	0.00	43.50	1	1,950	0.05%
2024/01/10	3	44.13	0	0.00	43.00	3	1,908	0.16%
2024/01/09	1	45.05	0	0.00	45.05	1	1,763	0.06%
2024/01/08	0.1	45.55	0	0.00	45.45	0.1	1,696	0.01%
2024/01/05	0	0.00	0.5	45.00	45.55	-0.5	1,645	-0.03%
2024/01/04	0	0.00	2	44.75	44.85	-2	1,501	-0.13%
2024/01/02	3	42.25	0	0.00	42.25	3	1,274	0.24%
2023/12/28	0	0.00	2	42.70	42.65	-2	1,184	-0.17%
2023/12/25	2	39.60	0	0.00	39.50	2	840	0.24%
2023/12/22	2	39.55	0	0.00	39.55	2	810	0.25%
2023/12/20	2.4	39.56	0	0.00	39.50	2.4	776	0.31%
2023/12/19	10.3	39.49	0	0.00	39.55	10.3	735	1.41%
2023/12/18	2	39.70	0	0.00	39.45	2	667	0.30%
2023/12/14	0	0.00	1	38.85	39.05	-1	591	-0.17%
2023/08/10	0	0.00	2	37.85	37.75	-2	957	-0.21%
2023/07/11	0	0.00	1	38.30	38.30	-1	974	-0.10%
2023/07/04	0	0.00	3	38.90	38.70	-3	1,077	-0.28%
2023/06/16	4	41.94	0	0.00	41.35	4	1,090	0.37%
2023/06/15	1	41.60	0	0.00	41.40	1	990	0.10%
2023/06/14	0.7	39.75	0	0.00	39.90	0.7	920	0.07%
2023/05/26	2	38.60	0	0.00	38.95	2	875	0.23%
2023/04/17	0.1	39.70	0	0.00	39.85	0.1	932	0.01%
2023/04/07	0	0.00	3	41.00	40.95	-3	856	-0.35%
2023/03/15	0	0.00	1	36.70	36.55	-1	678	-0.15%
2023/03/13	0	0.00	10	36.55	36.55	-10	690	-1.45%
2023/03/06	0	0.00	3	36.90	36.90	-3	672	-0.45%
2023/02/16	0	0.00	1	35.40	35.20	-1	682	-0.15%
2023/02/10	5	37.53	0	0.00	37.50	5	661	0.76%
2023/02/03	10	34.40	0	0.00	34.50	10	561	1.78%
2023/01/30	0	0.00	5	33.85	33.80	-5	563	-0.89%
2023/01/03	5	33.00	0	0.00	33.10	5	593	0.84%
2022/12/28	5	33.30	0	0.00	33.80	5	595	0.84%
2022/12/20	5	34.00	0	0.00	33.85	5	640	0.78%
2022/11/16	0	0.00	5	35.50	35.00	-5	697	-0.72%
2022/11/11	5	34.00	0	0.00	34.00	5	661	0.76%
2022/10/19	0	0.00	21	34.10	33.95	-21	700	-3.00%
2022/10/11	0	0.00	1	36.60	36.55	-1	677	-0.15%
2022/10/04	0	0.00	1	37.00	37.10	-1	685	-0.15%
2022/08/04	0	0.00	6	39.10	39.40	-6	830	-0.72%
2022/07/11	3	37.80	0	0.00	38.25	3	948	0.32%
2022/06/15	1	38.70	0	0.00	38.65	1	1,258	0.08%
2022/06/10	2	38.75	0	0.00	38.75	2	1,343	0.15%
2022/05/05	2	38.95	1	39.05	39.05	1	2,185	0.05%
2022/04/08	0	0.00	3	41.60	41.60	-3	4,641	-0.06%
2022/04/01	1	41.95	0	0.00	42.00	1	4,608	0.02%
2022/03/30	0	0.00	2	41.70	42.90	-2	4,569	-0.04%
2022/03/15	0	0.00	7	40.40	40.60	-7	4,468	-0.16%
2022/03/14	0	0.00	2	40.40	40.70	-2	4,461	-0.04%
2022/03/11	5	40.56	5	40.50	40.65	0	4,466	0.00%
2022/03/07	2	40.20	0	0.00	40.65	2	4,457	0.04%
2022/02/24	0	0.00	3	41.15	40.45	-3	4,497	-0.07%
2022/02/23	3	42.05	0	0.00	41.65	3	4,519	0.07%
2022/02/17	2	42.95	1	43.30	42.30	1	4,516	0.02%
2022/02/16	0	0.00	1	43.40	43.25	-1	4,465	-0.02%
2022/02/14	1	43.75	5	44.25	43.60	-4	4,412	-0.09%
2022/02/10	0	0.00	1	45.95	45.80	-1	4,308	-0.02%
2022/02/09	10	45.95	0	0.00	45.40	10	4,265	0.23%
2022/02/08	10	46.00	0	0.00	45.80	10	4,207	0.24%
2022/02/07	0	0.00	2	46.50	46.25	-2	4,125	-0.05%
2022/01/26	19	47.02	18	46.41	45.50	1	3,943	0.03%
2022/01/25	24	47.64	5	47.20	47.95	19	3,248	0.58%
2022/01/24	5	46.70	7	46.90	46.90	-2	2,807	-0.07%
2022/01/21	3	43.80	8	42.14	44.10	-5	2,172	-0.23%
2022/01/06	0	0.00	2	38.05	38.30	-2	1,862	-0.11%
2021/12/30	0	0.00	5	40.02	40.10	-5	1,797	-0.28%
2021/12/29	0	0.00	6	39.99	39.90	-6	1,802	-0.33%
2021/12/13	0	0.00	1	39.40	39.40	-1	2,134	-0.05%
2021/12/08	2	39.00	1	39.10	39.15	1	2,134	0.05%
2021/12/03	0	0.00	5	39.00	39.15	-5	2,142	-0.23%
2021/11/22	5	39.50	0	0.00	40.00	5	2,003	0.25%
2021/11/19	0	0.00	5	41.05	40.75	-5	1,963	-0.25%
2021/11/18	7	41.06	0	0.00	41.00	7	1,923	0.36%
2021/11/17	0	0.00	1	40.90	40.85	-1	1,920	-0.05%
2021/11/15	4	40.28	0	0.00	40.45	4	1,955	0.20%
2021/10/19	1	41.50	3	41.20	41.25	-2	1,986	-0.10%
2021/10/18	0	0.00	5	41.45	41.25	-5	1,968	-0.25%
2021/10/14	1	40.60	0	0.00	40.50	1	1,911	0.05%
2021/10/08	3	40.50	0	0.00	40.65	3	1,877	0.16%
2021/10/04	5	39.95	0	0.00	40.05	5	1,860	0.27%
2021/10/01	0	0.00	7	40.35	40.10	-7	1,851	-0.38%
2021/09/29	5	40.09	0	0.00	40.25	5	1,801	0.28%
2021/09/28	2	39.90	0	0.00	40.10	2	1,872	0.11%
2021/09/17	4	38.80	0	0.00	39.10	4	1,841	0.22%
2021/09/16	0	0.00	0.3	39.15	39.15	-0.3	1,838	-0.02%
2021/08/17	8	37.46	0	0.00	37.60	8	1,713	0.47%
2021/08/03	3.3	41.21	0	0.00	40.80	3.3	1,879	0.18%
2021/07/20	0.1	39.40	0	0.00	39.60	0.1	2,197	0.00%
2021/07/13	0	0.00	2	40.30	39.90	-2	2,499	-0.08%
2021/07/07	0	0.00	2	39.83	39.95	-2	2,574	-0.08%
2021/07/06	0	0.00	6	39.50	40.00	-6	2,572	-0.23%
2021/07/01	1	38.40	0	0.00	38.20	1	2,435	0.04%
2021/06/23	1	38.20	0	0.00	38.30	1	2,327	0.04%
2021/06/22	1	38.00	0	0.00	38.00	1	2,312	0.04%
2021/05/26	3	37.10	3	38.35	38.45	0	2,402	0.00%
2021/05/25	10	38.75	11	38.82	38.55	-1	2,362	-0.04%
2021/05/18	1	36.70	0	0.00	36.90	1	2,476	0.04%
2021/05/17	1	35.40	0	0.00	35.00	1	2,571	0.04%
2021/05/14	0	0.00	5	37.25	37.30	-5	2,533	-0.20%
2021/05/05	1	40.00	0	0.00	39.90	1	1,994	0.05%
2021/05/04	1	39.95	0	0.00	40.00	1	1,989	0.05%
2021/05/03	2	41.58	0	0.00	41.60	2	1,963	0.10%
2021/04/27	2	43.98	0	0.00	44.15	2	1,878	0.11%
2021/04/23	2	43.20	0	0.00	43.50	2	1,855	0.11%
2021/04/21	0	0.00	5	44.06	43.80	-5	1,825	-0.27%
2021/04/20	5	45.04	5	44.66	43.65	0	1,797	0.00%
2021/04/19	5	44.76	1	44.80	44.95	4	1,703	0.23%
2021/04/15	0	0.00	5	42.90	42.95	-5	1,566	-0.32%
2021/04/14	1	42.35	0	0.00	41.95	1	1,530	0.07%
2021/04/13	3	42.57	0	0.00	41.90	3	1,514	0.20%
2021/04/09	0	0.00	1	40.90	41.20	-1	1,520	-0.07%
2021/04/06	1	41.10	0	0.00	41.05	1	1,506	0.07%
2021/03/24	0	0.00	0.3	40.30	40.10	-0.3	1,512	-0.02%
2021/03/17	2	41.65	0	0.00	41.70	2	1,460	0.14%
2021/03/12	0	0.00	15	43.35	43.25	-15	1,468	-1.02%
2021/02/26	1	41.40	0	0.00	41.80	1	1,459	0.07%
2021/02/19	2	42.25	0	0.00	43.10	2	1,455	0.14%
2021/02/03	0	0.00	2	38.55	38.55	-2	1,279	-0.16%
2021/02/02	0	0.00	2	38.73	38.50	-2	1,311	-0.15%
2021/01/06	1	40.30	1	40.70	40.30	0	1,289	0.00%
2021/01/04	5	40.32	0	0.00	41.00	5	1,244	0.40%
2020/12/29	0	0.00	2	41.90	41.80	-2	1,220	-0.16%
2020/12/25	2	41.40	0	0.00	41.50	2	1,224	0.16%
2020/12/22	1	41.40	0	0.00	41.30	1	1,317	0.08%
2020/12/16	0	0.00	1	41.75	41.80	-1	1,398	-0.07%
2020/12/14	6	42.05	0	0.00	41.95	6	1,434	0.42%
2020/12/11	4	41.45	17	41.35	41.45	-13	1,470	-0.88%
2020/11/23	0	0.00	0	44.10	44.10	0	1,550	0.00%
2020/11/16	3	43.20	0	0.00	43.00	3	1,619	0.19%
2020/11/02	6	40.03	0	0.00	40.00	6	1,947	0.31%
2020/09/25	0	0.00	2	42.20	42.45	-2	2,994	-0.07%
2020/09/24	2	43.90	0	0.00	43.90	2	2,968	0.07%
2020/09/23	2	46.00	0	0.00	45.45	2	2,961	0.07%
2020/09/18	4	47.25	0	0.00	47.60	4	2,925	0.14%
2020/09/07	0	0.00	5	49.00	48.20	-5	3,274	-0.15%
2020/08/27	2	47.15	0	0.00	47.20	2	3,670	0.05%
2020/08/20	3	48.15	0	0.00	47.70	3	3,699	0.08%
2020/08/19	10	50.10	0.6	49.70	50.00	9.4	3,660	0.26%
2020/08/17	2	49.40	0.4	49.45	49.75	1.6	3,568	0.05%
2020/07/28	0	0.00	1	44.55	43.45	-1	3,373	-0.03%
2020/07/27	0	0.00	3	45.33	44.70	-3	3,538	-0.08%
2020/07/24	1	46.00	0	0.00	45.65	1	3,535	0.03%
2020/07/23	5	47.40	0	0.00	47.40	5	3,505	0.14%
2020/07/13	0	0.00	3	48.90	48.85	-3	3,496	-0.09%
2020/07/10	1	48.00	0	0.00	46.70	1	3,475	0.03%
2020/07/09	3	49.20	0	0.00	49.00	3	3,422	0.09%
2020/07/08	1	48.90	0	0.00	50.00	1	3,062	0.03%
2020/07/03	0	0.00	2	45.80	45.45	-2	2,991	-0.07%
2020/06/18	2	45.40	0	0.00	45.30	2	3,305	0.06%
2020/06/17	0	0.00	1	46.65	46.55	-1	3,262	-0.03%
2020/06/16	1	47.00	0	0.00	47.15	1	3,236	0.03%
2020/06/11	0	0.00	2	45.25	44.45	-2	3,173	-0.06%
2020/06/09	0	0.00	33	43.05	43.60	-33	3,150	-1.05%
2020/06/08	0	0.00	10	41.50	42.50	-10	3,027	-0.33%
2020/05/28	0	0.00	1	41.50	40.20	-1	3,021	-0.03%
2020/05/27	1	41.30	0	0.00	41.50	1	3,037	0.03%
2020/05/15	12	37.95	0	0.00	38.10	12	2,942	0.41%
2020/05/14	2	38.25	0	0.00	38.20	2	2,930	0.07%
2020/05/13	1	39.45	1	39.05	39.20	0	2,922	0.00%
2020/05/12	1	39.55	1	39.50	39.45	0	2,926	0.00%
2020/05/11	0	0.00	1	40.30	40.20	-1	2,917	-0.03%
2020/05/08	0	0.00	1	41.15	40.10	-1	2,930	-0.03%
2020/05/06	2	40.58	1	40.95	40.10	1	2,953	0.03%
2020/04/30	1	40.00	0	0.00	40.30	1	2,949	0.03%
2020/04/21	31	38.81	1	38.85	38.75	30	2,986	1.00%
2020/04/17	0	0.00	2	40.65	39.95	-2	3,057	-0.07%
2020/04/15	3	41.85	0	0.00	41.20	3	3,053	0.10%
2020/04/14	1	41.85	1	42.00	42.00	0	3,036	0.00%
2020/04/13	1	41.30	0	0.00	41.15	1	3,026	0.03%
2020/04/10	4	41.40	5	42.12	42.30	-1	3,034	-0.03%
2020/04/07	0	0.00	1	38.40	38.30	-1	2,920	-0.03%
2020/04/01	1	39.00	0	0.00	38.35	1	2,814	0.04%
2020/03/26	1	38.60	1	38.65	38.50	0	2,579	0.00%
2020/03/25	1	39.45	1	39.20	39.20	0	2,580	0.00%
2020/03/18	1	40.25	1	40.25	40.65	0	2,502	0.00%
2020/03/17	1	38.60	1	39.00	39.55	0	2,452	0.00%
2020/03/16	0	0.00	1	38.80	40.65	-1	2,417	-0.04%
2020/03/12	1	37.95	2	38.75	37.60	-1	2,211	-0.05%
2020/03/11	0	0.00	1	41.75	41.55	-1	2,222	-0.04%
2020/03/10	1	40.75	0	0.00	41.30	1	2,218	0.05%
2020/03/09	3	42.13	0	0.00	42.15	3	2,192	0.14%
2020/02/27	2	43.60	0	0.00	42.85	2	2,271	0.09%
2020/02/24	2	43.95	0	0.00	44.35	2	2,393	0.08%
2020/02/11	0	0.00	46	44.16	44.00	-46	2,867	-1.60%
2020/02/10	0	0.00	44	43.97	43.30	-44	2,953	-1.49%
2020/02/07	6	45.38	0	0.00	45.00	6	2,963	0.20%
2020/02/06	5	46.79	1	46.70	46.75	4	2,967	0.13%
2020/02/05	1	46.80	0	0.00	45.90	1	3,040	0.03%
2020/02/04	1	47.25	0	0.00	46.80	1	3,045	0.03%
2020/02/03	4	46.25	0	0.00	47.40	4	3,062	0.13%
2020/01/30	0	0.00	4	48.35	49.05	-4	3,084	-0.13%
2020/01/17	1	50.70	0	0.00	50.50	1	3,109	0.03%
2020/01/14	0	0.00	1	50.60	52.20	-1	3,195	-0.03%
2020/01/13	1	49.90	1.4	50.24	50.80	-0.4	3,258	-0.01%
2020/01/10	1	49.80	0	0.00	49.90	1	3,335	0.03%
2020/01/08	1	47.45	0	0.00	47.15	1	3,783	0.03%
2020/01/03	1	47.80	0	0.00	48.60	1	4,093	0.02%
2019/12/31	3	48.28	1	48.50	48.30	2	4,273	0.05%
2019/12/30	6	47.99	0	0.00	48.70	6	4,268	0.14%
2019/12/27	0	0.00	3	46.73	46.75	-3	4,344	-0.07%
2019/12/24	1	46.30	1	46.30	46.20	0	4,356	0.00%
2019/12/23	2	45.50	1	45.70	45.40	1	4,387	0.02%
2019/12/11	1	48.95	0	0.00	48.90	1	4,447	0.02%
2019/12/10	0.2	49.35	0	0.00	49.60	0.2	4,439	0.00%
2019/12/06	1	50.50	1	49.75	49.65	0	4,476	0.00%
2019/12/03	0	0.00	1	48.60	48.60	-1	4,416	-0.02%
2019/12/02	0	0.00	15	48.32	48.05	-15	4,530	-0.33%
2019/11/26	0	0.00	1	50.70	49.90	-1	4,421	-0.02%
2019/11/25	1	50.50	13	49.14	50.30	-12	4,381	-0.27%
2019/11/22	3	50.37	0	0.00	49.55	3	4,294	0.07%
2019/11/21	1	52.10	0	0.00	52.80	1	4,246	0.02%
2019/11/20	0	0.00	1	52.70	52.10	-1	4,239	-0.02%
2019/11/19	2	52.35	2	52.45	52.70	0	4,233	0.00%
2019/11/18	1	51.50	0	0.00	52.00	1	4,240	0.02%
2019/11/14	0	0.00	6	52.27	52.00	-6	4,229	-0.14%
2019/11/11	2	52.90	0	0.00	53.00	2	4,099	0.05%
2019/11/08	2	54.80	0	0.00	55.20	2	4,078	0.05%
2019/11/07	6	54.20	0	0.00	55.10	6	4,107	0.15%
2019/10/29	0	0.00	1	56.30	55.70	-1	3,798	-0.03%
2019/10/28	0	0.00	5	54.92	56.30	-5	3,752	-0.13%
2019/10/25	1	58.80	0	0.00	56.80	1	3,657	0.03%
2019/10/24	1	57.70	1	57.80	58.20	0	3,586	0.00%
2019/10/18	2	55.00	2	55.50	55.40	0	3,214	0.00%
2019/10/17	5	55.30	2	54.20	54.80	3	3,098	0.10%
2019/10/16	3	57.13	4	56.60	57.70	-1	2,849	-0.04%
2019/10/15	3	53.77	0	0.00	54.60	3	2,615	0.11%
2019/10/09	5	50.84	0	0.00	51.20	5	2,322	0.22%
2019/10/08	0	0.00	2	50.20	50.20	-2	2,245	-0.09%
2019/10/07	1	48.20	7	49.24	49.25	-6	2,137	-0.28%
2019/10/03	0	0.00	1	44.90	46.60	-1	2,120	-0.05%
2019/09/27	1	45.10	0	0.00	45.15	1	1,997	0.05%
2019/09/26	4	46.05	4	45.65	46.05	0	1,974	0.00%
2019/09/25	3	45.00	0	0.00	45.10	3	1,912	0.16%
2019/09/20	1	41.95	0	0.00	42.75	1	1,827	0.05%
2019/09/19	7	42.46	0	0.00	42.10	7	1,801	0.39%
2019/09/18	14	42.99	0	0.00	42.80	14	1,785	0.78%
2019/09/17	1	42.55	1	42.30	42.55	0	1,763	0.00%
2019/09/12	2	41.50	0	0.00	41.45	2	1,710	0.12%
2019/09/11	7	41.66	0	0.00	41.60	7	1,704	0.41%
2019/08/28	2	37.55	0	0.00	37.65	2	1,478	0.14%
2019/08/26	0	0.00	3	37.43	37.65	-3	1,517	-0.20%
2019/08/22	2	38.00	1	38.10	37.95	1	1,489	0.07%
2019/08/21	0	0.00	6	37.60	38.20	-6	1,501	-0.40%
2019/08/20	3	38.55	0	0.00	37.65	3	1,472	0.20%
2019/08/12	0	0.00	5	39.10	39.75	-5	1,202	-0.42%
2019/08/08	0	0.00	2	37.68	38.10	-2	1,160	-0.17%
2019/08/05	1	36.90	0	0.00	37.00	1	1,180	0.08%
2019/08/01	3	36.95	0	0.00	37.60	3	1,195	0.25%
2019/07/18	0	0.00	1	37.65	37.70	-1	1,415	-0.07%
2019/07/17	3	37.45	0	0.00	37.30	3	1,416	0.21%
2019/07/16	1	37.95	0	0.00	37.85	1	1,498	0.07%
2019/07/11	4	37.34	0	0.00	37.45	4	1,497	0.27%
2019/07/10	1	37.45	0	0.00	37.55	1	1,501	0.07%
2019/07/04	0	0.00	1	35.25	35.25	-1	1,448	-0.07%
2019/06/25	1	34.55	0	0.00	34.80	1	1,540	0.06%
2019/06/10	0	0.00	0.5	34.80	35.00	-0.5	1,925	-0.03%
2019/05/31	0	0.00	1	35.25	35.50	-1	1,985	-0.05%
2019/05/30	1	35.35	0	0.00	35.35	1	1,993	0.05%
2019/05/23	0	0.00	2	34.90	34.95	-2	2,068	-0.10%
2019/05/21	0	0.00	3.7	34.64	34.55	-3.7	2,169	-0.17%
2019/05/20	1	35.30	2	35.30	34.55	-1	2,162	-0.05%
2019/05/17	0	0.00	4	34.34	34.50	-4	2,556	-0.16%
2019/05/16	6	34.09	0	0.00	33.65	6	2,514	0.24%
2019/05/14	0	0.00	2	32.50	33.60	-2	2,480	-0.08%
2019/05/13	1	32.70	6	33.51	32.70	-5	2,458	-0.20%
2019/05/10	2	32.93	0	0.00	33.60	2	2,435	0.08%
2019/05/08	1	34.60	0	0.00	34.55	1	2,376	0.04%
2019/05/06	5	34.84	0	0.00	34.35	5	2,337	0.21%
2019/04/30	0	0.00	3	35.25	35.40	-3	2,250	-0.13%
2019/04/29	5	36.00	0	0.00	35.30	5	2,224	0.22%
2019/04/26	4	34.88	1	34.85	35.30	3	2,166	0.14%
2019/04/25	2	34.60	25	34.30	34.55	-23	2,126	-1.08%
2019/04/22	0	0.00	5	33.40	33.55	-5	2,078	-0.24%
2019/04/19	0	0.00	2	32.65	32.60	-2	1,982	-0.10%
2019/04/16	30	32.85	0	0.00	32.90	30	1,961	1.53%
2019/04/10	0	0.00	1	32.30	32.75	-1	2,006	-0.05%
2019/04/09	0	0.00	10	32.00	32.25	-10	1,969	-0.51%
2019/04/01	10	30.70	0	0.00	30.70	10	1,860	0.54%
2019/03/29	0	0.00	3	30.65	31.20	-3	1,852	-0.16%
2019/03/25	3	31.75	0	0.00	31.30	3	1,791	0.17%
2019/03/20	0	0.00	1	30.65	31.00	-1	1,701	-0.06%
2019/03/19	0	0.00	1	30.45	30.40	-1	1,635	-0.06%
2019/03/14	3	31.83	0	0.00	31.00	3	1,539	0.19%
2019/03/13	3	30.87	0	0.00	31.30	3	1,456	0.21%
2019/03/11	1	30.20	0	0.00	30.20	1	1,315	0.08%
2019/03/05	50	29.20	0	0.00	29.20	50	1,206	4.15%
2019/03/04	0	0.00	1	29.25	29.30	-1	1,178	-0.08%
2019/02/18	5	26.85	0	0.00	26.65	5	917	0.55%
2019/01/16	1	26.55	0	0.00	26.75	1	847	0.12%
2019/01/02	5	26.55	0	0.00	25.95	5	929	0.54%
2018/11/02	0	0.00	0.5	27.10	27.15	-0.5	802	-0.06%
2018/10/30	0	0.00	1	26.90	26.90	-1	686	-0.15%
2018/07/19	5	26.35	0	0.00	25.65	5	967	0.52%
2018/07/06	1	25.35	0	0.00	25.60	1	670	0.15%
2018/07/03	2	26.00	2	26.00	25.50	0	671	0.00%
2018/07/02	5	26.35	0	0.00	26.30	5	663	0.75%
2018/06/29	0	0.00	3	26.00	26.85	-3	653	-0.46%
2018/06/15	0	0.00	20	26.73	27.25	-20	546	-3.66%
2018/05/23	5	24.70	0.9	24.65	24.65	4.1	362	1.12%
2018/05/21	0	0.00	1	24.85	24.80	-1	364	-0.27%
2018/05/14	1	25.10	0	0.00	24.85	1	374	0.27%
2018/04/11	2	25.60	0	0.00	25.60	2	591	0.34%
2018/03/23	0	0.00	1	25.90	25.85	-1	621	-0.16%
2018/03/02	1	26.40	0	0.00	26.25	1	614	0.16%
2018/02/09	0	0.00	1	25.70	25.65	-1	603	-0.17%
2018/02/02	0	0.00	1	27.20	27.10	-1	581	-0.17%
2018/01/23	0	0.00	2	27.50	27.40	-2	592	-0.34%
2018/01/08	0	0.00	1	27.00	26.95	-1	471	-0.21%