南帝 (2108)-元大-上新莊券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
36.05
漲跌
▲0.40
漲幅
+1.12%
成交量
775張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	35.65	35.65	-1	504	-0.20%
2024/06/13	0	0.00	1	35.30	35.40	-1	501	-0.20%
2024/06/05	2	34.28	0	0.00	34.30	2	455	0.44%
2024/05/23	0.1	34.10	0	0.00	34.00	0.1	460	0.02%
2024/05/17	0.1	34.00	0	0.00	33.90	0.1	444	0.02%
2024/05/16	0.1	33.50	0	0.00	33.90	0.1	441	0.01%
2024/04/30	1	33.40	0	0.00	33.35	1	379	0.26%
2024/04/29	0.1	33.75	0	0.00	34.20	0.1	338	0.01%
2024/04/19	0.2	32.50	0	0.00	32.50	0.2	327	0.06%
2024/04/16	1	32.80	0	0.00	32.65	1	322	0.31%
2024/03/27	0	0.00	1	34.20	34.20	-1	313	-0.32%
2024/03/26	0	0.00	2	34.10	33.90	-2	316	-0.63%
2024/03/25	1	33.90	2	33.95	33.95	-1	313	-0.32%
2024/03/21	0.1	33.60	2	33.45	34.00	-2	312	-0.62%
2024/03/18	0.1	33.45	0	0.00	33.60	0.1	317	0.03%
2024/03/15	1.2	33.79	0	0.00	33.50	1.2	325	0.37%
2024/03/14	1	33.90	0	0.00	33.90	1	321	0.31%
2024/03/13	4	34.00	1	34.20	34.15	3	323	0.93%
2024/02/29	0	0.00	3	35.35	35.35	-3	407	-0.74%
2024/02/27	0.1	35.75	0	0.00	35.55	0.1	400	0.02%
2024/02/21	0	0.00	1	36.20	36.15	-1	400	-0.25%
2024/01/29	0.1	36.35	0	0.00	36.35	0.1	409	0.02%
2024/01/23	0.1	36.45	0	0.00	36.20	0.1	421	0.02%
2024/01/18	0	0.00	5	35.80	35.65	-5	428	-1.17%
2024/01/16	1	36.00	0	0.00	35.90	1	423	0.24%
2024/01/15	1	36.50	0	0.00	36.65	1	418	0.24%
2024/01/08	2	38.35	0	38.04	37.90	2	474	0.41%
2023/12/29	0	0.00	0	37.85	37.60	0	512	0.00%
2023/12/15	0	0.00	3	37.35	37.45	-3	497	-0.60%
2023/12/14	0	37.00	0	0.00	37.00	0	491	0.01%
2023/12/08	0	37.65	0	0.00	37.60	0	476	0.01%
2023/12/07	0	0.00	1	37.75	37.70	-1	471	-0.21%
2023/12/05	1	38.40	0	0.00	38.60	1	464	0.22%
2023/12/04	0	0.00	1	38.60	39.00	-1	447	-0.22%
2023/12/01	0	0.00	1	38.35	38.30	-1	423	-0.24%
2023/11/29	0	0.00	4	37.60	38.00	-4	413	-0.97%
2023/11/27	1	38.00	0	0.00	38.00	1	398	0.25%
2023/11/24	1	36.40	0	0.00	36.40	1	357	0.28%
2023/11/17	0.1	35.50	0	0.00	35.40	0.1	345	0.02%
2023/11/16	0.1	35.50	0	0.00	35.30	0.1	345	0.02%
2023/11/15	0	0.00	3	35.10	35.60	-3	342	-0.88%
2023/11/14	3	34.80	0	0.00	34.75	3	337	0.89%
2023/11/06	1	34.75	0	0.00	34.75	1	347	0.29%
2023/11/01	1	34.25	0	0.00	34.25	1	346	0.29%
2023/10/30	1	35.00	0	0.00	35.00	1	350	0.29%
2023/09/22	0	0.00	10	36.30	36.30	-10	310	-3.23%
2023/09/20	10	37.00	0	0.00	37.05	10	311	3.21%
2023/08/24	0	0.00	2	35.75	35.75	-2	504	-0.40%
2023/08/02	0	0.00	1	36.55	36.35	-1	563	-0.18%
2023/07/31	0	0.00	3	36.80	36.35	-3	555	-0.54%
2023/07/24	1	35.85	0	0.00	35.85	1	557	0.18%
2023/07/19	0	35.75	0	0.00	35.35	0	576	0.01%
2023/07/14	0.2	36.20	1	36.10	36.10	-0.8	574	-0.14%
2023/07/13	6.1	35.65	0	0.00	35.70	6.1	580	1.04%
2023/07/12	0.1	36.34	0	0.00	36.00	0.1	577	0.02%
2023/07/10	1.1	36.35	0	0.00	36.35	1.1	600	0.18%
2023/07/07	0	0.00	1	36.65	36.55	-1	604	-0.17%
2023/07/06	0.1	37.25	0	0.00	37.15	0.1	608	0.01%
2023/07/05	1	37.30	3	37.25	37.45	-2	617	-0.32%
2023/07/03	0	37.60	1	37.60	37.50	-1	623	-0.16%
2023/06/30	0	37.60	0	0.00	37.45	0	631	0.00%
2023/06/28	0.1	38.00	0	0.00	37.80	0.1	690	0.01%
2023/06/27	0	0.00	1	37.50	37.65	-1	703	-0.14%
2023/06/26	0	38.23	0	0.00	37.90	0	719	0.00%
2023/06/20	0	0.00	1	38.60	38.70	-1	737	-0.14%
2023/06/19	1	38.35	0	0.00	38.35	1	735	0.14%
2023/06/14	1	37.61	0	0.00	37.20	1	762	0.13%
2023/06/12	0	0.00	1	38.00	38.15	-1	822	-0.12%
2023/06/08	1	38.25	1	38.35	38.30	0	977	0.00%
2023/06/07	0	0.00	2	38.00	38.00	-2	988	-0.20%
2023/06/01	2	38.00	0	0.00	38.10	2	1,042	0.19%
2023/05/26	1	38.15	0	0.00	38.15	1	1,058	0.09%
2023/05/25	1	39.25	0	0.00	39.25	1	1,051	0.10%
2023/05/22	0	0.00	4	38.99	38.90	-4	1,081	-0.37%
2023/05/12	1.1	38.63	0	0.00	38.55	1.1	1,108	0.10%
2023/05/11	1.1	38.63	0	0.00	38.60	1.1	1,133	0.10%
2023/05/04	0	0.00	1	39.95	39.50	-1	1,232	-0.08%
2023/05/03	1	39.75	9	39.95	39.75	-8	1,242	-0.64%
2023/04/26	0	37.85	0	0.00	38.40	0	1,281	0.00%
2023/04/24	3	38.82	0	0.00	38.85	3	1,268	0.24%
2023/04/21	2	39.15	0	0.00	39.15	2	1,263	0.16%
2023/04/20	4	39.31	0	0.00	39.35	4	1,263	0.32%
2023/04/13	1	39.20	0	0.00	39.20	1	1,301	0.08%
2023/04/12	0	0.00	1	39.45	39.40	-1	1,290	-0.08%
2023/04/11	2.5	38.81	2	39.00	38.80	0.5	1,289	0.04%
2023/04/10	1	39.25	0	0.00	39.25	1	1,281	0.08%
2023/03/31	0.1	40.10	0	0.00	40.00	0.1	1,281	0.00%
2023/03/24	2.2	42.27	0	0.00	42.20	2.2	1,346	0.16%
2023/03/23	0.2	41.50	0	0.00	41.30	0.2	1,340	0.01%
2023/03/22	0.4	42.30	0	0.00	41.85	0.4	1,330	0.03%
2023/03/21	0	0.00	4	42.30	41.90	-4	1,324	-0.30%
2023/03/17	11	41.88	15	42.94	43.20	-4	1,301	-0.31%
2023/03/16	9.1	42.67	0	0.00	41.65	9.1	1,257	0.72%
2023/03/14	2.2	47.85	1	47.60	46.55	1.2	1,184	0.10%
2023/03/07	0	0.00	1	42.90	43.45	-1	998	-0.10%
2023/03/06	0	0.00	1	42.30	42.15	-1	1,017	-0.10%
2023/02/24	0	0.00	2	43.00	43.30	-2	1,016	-0.20%
2023/02/23	3	43.33	2	42.85	42.80	1	1,011	0.10%
2023/02/21	0	0.00	2	42.15	42.65	-2	1,006	-0.20%
2023/02/10	1	41.35	0	0.00	41.25	1	1,015	0.10%
2023/02/08	0	0.00	2	41.40	41.95	-2	989	-0.20%
2023/02/06	1	40.15	0	0.00	39.90	1	957	0.10%
2023/02/03	1	40.65	0	0.00	40.85	1	947	0.11%
2023/02/02	0	0.00	1	41.10	41.05	-1	932	-0.11%
2023/01/17	0	0.00	1	39.20	39.10	-1	880	-0.11%
2023/01/05	0	0.00	2	38.73	39.05	-2	933	-0.21%
2023/01/03	2	37.18	0	0.00	37.15	2	924	0.22%
2022/12/28	0	0.00	2	38.30	37.85	-2	927	-0.22%
2022/12/27	0	0.00	1	38.65	38.90	-1	940	-0.11%
2022/12/26	0	0.00	3	38.97	38.95	-3	944	-0.32%
2022/12/22	2	38.33	1	38.35	38.30	1	960	0.10%
2022/12/21	2	37.88	0	0.00	37.65	2	982	0.20%
2022/12/20	2	39.13	0	0.00	38.85	2	964	0.21%
2022/12/19	16	39.84	22	40.27	39.80	-6	948	-0.63%
2022/12/16	1	37.50	0	0.00	37.50	1	875	0.11%
2022/12/12	0	0.00	1	37.40	37.70	-1	910	-0.11%
2022/12/08	1	36.80	0	0.00	36.75	1	942	0.11%
2022/12/06	2	38.08	0	0.00	37.55	2	941	0.21%
2022/12/01	1	38.40	0	0.00	38.70	1	934	0.11%
2022/11/25	0	0.00	1	37.90	38.40	-1	903	-0.11%
2022/11/24	0	0.00	20	36.25	37.15	-20	894	-2.24%
2022/11/23	1	36.50	0	0.00	36.40	1	892	0.11%
2022/11/22	2	36.65	1	36.60	36.55	1	910	0.11%
2022/11/16	0	0.00	1	36.45	36.25	-1	894	-0.11%
2022/11/14	1	36.00	0	0.00	36.00	1	890	0.11%
2022/11/10	1	35.35	1	35.95	35.45	0	881	0.00%
2022/11/09	0	0.00	1	35.95	35.90	-1	879	-0.11%
2022/11/07	0	0.00	4	35.53	35.60	-4	886	-0.45%
2022/11/03	0	0.00	1	34.80	34.90	-1	887	-0.11%
2022/11/02	0	0.00	1	34.65	34.60	-1	888	-0.11%
2022/11/01	1	34.20	0	0.00	34.20	1	891	0.11%
2022/10/31	3	33.80	0	0.00	33.90	3	896	0.33%
2022/10/28	1	33.80	0	0.00	33.70	1	905	0.11%
2022/10/27	0	0.00	3	34.43	34.55	-3	913	-0.33%
2022/10/24	1	34.75	0	0.00	34.70	1	916	0.11%
2022/10/21	0	0.00	1	35.85	35.15	-1	922	-0.11%
2022/10/20	0	0.00	2	34.13	34.20	-2	910	-0.22%
2022/10/19	0.5	35.60	0	0.00	34.95	0.5	922	0.05%
2022/10/13	1	33.80	0	0.00	33.20	1	928	0.11%
2022/10/11	2	35.45	3	35.35	35.05	-1	929	-0.11%
2022/10/06	1	37.25	1	37.40	37.80	0	956	0.00%
2022/10/03	2.5	35.73	0	0.00	36.10	2.5	966	0.26%
2022/09/27	0	0.00	2	35.50	35.55	-2	941	-0.21%
2022/09/26	0	0.00	1	35.80	35.05	-1	942	-0.11%
2022/09/21	2	39.80	0	0.00	39.00	2	932	0.21%
2022/09/16	6	42.53	0	0.00	41.90	6	913	0.66%
2022/09/15	1	42.00	0	0.00	42.10	1	909	0.11%
2022/09/13	1	42.00	1	42.40	41.95	0	916	0.00%
2022/09/06	1	40.40	2	41.00	40.40	-1	960	-0.10%
2022/09/02	4	41.60	0	0.00	41.55	4	963	0.42%
2022/08/24	0	0.00	11	41.90	42.25	-11	975	-1.13%
2022/08/04	0	40.00	5	40.00	40.20	-5	1,113	-0.45%
2022/08/01	5	42.10	0	0.00	42.25	5	1,216	0.41%
2022/07/28	0	0.00	9	42.13	42.65	-9	1,246	-0.72%
2022/07/27	7	41.74	5	42.95	42.00	2	1,244	0.16%
2022/07/26	0	0.00	5	43.05	42.60	-5	1,255	-0.40%
2022/07/22	5	42.30	0	0.00	42.25	5	1,253	0.40%
2022/07/21	0	0.00	5	42.85	43.00	-5	1,279	-0.39%
2022/07/20	5	42.20	5	42.50	42.15	0	1,325	0.00%
2022/07/19	5	41.70	0	0.00	41.95	5	1,379	0.36%
2022/07/15	5	39.30	5	39.85	40.15	0	1,463	0.00%
2022/07/14	0	0.00	5	39.60	40.10	-5	1,598	-0.31%
2022/07/08	8	42.43	3	42.70	42.90	5	1,679	0.30%
2022/07/07	0	0.00	5	41.30	42.60	-5	1,699	-0.29%
2022/07/06	5	42.70	0	0.00	41.60	5	1,760	0.28%
2022/07/05	0	0.00	5	42.95	43.40	-5	1,826	-0.27%
2022/07/01	5	42.20	5	42.70	41.15	0	1,904	0.00%
2022/06/28	5	45.80	0	0.00	45.55	5	1,974	0.25%
2022/06/27	0	0.00	5	45.70	46.20	-5	2,000	-0.25%
2022/06/22	2	43.75	2	43.85	43.50	0	2,217	0.00%
2022/06/20	5	45.80	0	0.00	45.25	5	2,524	0.20%
2022/06/17	0	0.00	1	46.85	47.10	-1	2,644	-0.04%
2022/06/16	0	0.00	9	48.19	47.15	-9	2,745	-0.33%
2022/06/13	7	49.70	0	0.00	49.60	7	2,918	0.24%
2022/06/09	3	52.30	0	0.00	52.30	3	2,991	0.10%
2022/06/07	1	51.70	3	52.00	51.90	-2	3,265	-0.06%
2022/06/06	0	0.00	5	51.94	52.00	-5	3,347	-0.15%
2022/06/02	8	50.98	0	0.00	51.00	8	3,378	0.24%
2022/05/31	3	50.60	37	51.22	51.50	-34	3,412	-1.00%
2022/05/30	0	0.00	4	50.93	50.90	-4	3,390	-0.12%
2022/05/27	3	49.90	0	0.00	50.00	3	3,389	0.09%
2022/05/26	0	0.00	3	50.90	50.10	-3	3,424	-0.09%
2022/05/24	3	50.00	0	0.00	49.20	3	3,482	0.09%
2022/05/23	0	0.00	3	50.30	50.10	-3	3,480	-0.09%
2022/05/20	1	50.00	3	49.90	50.20	-2	3,492	-0.06%
2022/05/19	3	48.30	3	48.95	49.20	0	3,479	0.00%
2022/05/17	0	48.85	0	0.00	48.85	0	3,462	0.00%
2022/05/16	0	0.00	1	48.20	48.00	-1	3,462	-0.03%
2022/05/12	3	48.30	1	48.40	48.00	2	3,488	0.06%
2022/05/09	6	50.25	0	0.00	49.95	6	3,519	0.17%
2022/05/06	1	54.00	0	0.00	54.00	1	3,477	0.03%
2022/05/05	0	0.00	3	54.90	55.20	-3	3,477	-0.09%
2022/05/04	0	0.00	3	55.20	54.60	-3	3,468	-0.09%
2022/05/03	4	54.13	0	0.00	54.80	4	3,489	0.11%
2022/04/29	3	54.60	0	0.00	54.90	3	3,565	0.08%
2022/04/28	0	0.00	2	53.70	53.40	-2	3,566	-0.06%
2022/04/27	0	0.00	1	53.10	52.60	-1	3,561	-0.03%
2022/04/25	3	53.70	0	0.00	53.40	3	3,501	0.09%
2022/04/22	2	55.70	4	56.50	55.30	-2	3,454	-0.06%
2022/04/21	4	56.30	0	0.00	55.80	4	3,438	0.12%
2022/04/20	4	56.65	2	58.00	57.80	2	3,411	0.06%
2022/04/19	0	0.00	3	55.90	55.50	-3	3,283	-0.09%
2022/04/15	3	55.60	2	55.20	55.20	1	3,515	0.03%
2022/04/14	0	0.00	1	57.20	57.10	-1	3,527	-0.03%
2022/04/13	2	57.50	3	57.80	57.30	-1	3,544	-0.03%
2022/04/12	0	0.00	5	57.22	58.10	-5	3,522	-0.14%
2022/04/11	7	57.53	3	59.80	56.50	4	3,466	0.12%
2022/04/08	6	59.58	4	59.85	59.30	2	3,414	0.06%
2022/04/07	15	60.42	0	0.00	59.80	15	3,422	0.44%
2022/04/06	9	63.10	0	0.00	62.90	9	3,361	0.27%
2022/03/31	4	65.35	0	0.00	65.50	4	3,315	0.12%
2022/03/30	0	0.00	2	65.75	65.70	-2	3,346	-0.06%
2022/03/29	2	66.00	3	66.07	65.30	-1	3,372	-0.03%
2022/03/28	15	65.72	10	65.57	65.50	5	3,439	0.15%
2022/03/25	14.1	64.72	5	65.02	63.80	9.1	3,482	0.26%
2022/03/24	14.2	65.16	6	65.20	64.80	8.2	3,480	0.24%
2022/03/23	33	72.33	5	72.56	72.70	28	3,406	0.82%
2022/03/22	13	73.68	4	72.63	72.30	9	3,308	0.27%
2022/03/21	5.2	77.10	1	78.20	75.00	4.2	3,213	0.13%
2022/03/18	3	77.53	1	77.70	78.50	2	3,128	0.06%
2022/03/17	2	79.85	1	79.60	79.50	1	3,011	0.03%
2022/03/16	2.1	80.21	0	0.00	79.10	2.1	3,019	0.07%
2022/03/15	3	81.47	3	82.20	81.40	0	3,011	0.00%
2022/03/11	3	81.13	0	0.00	81.80	3	3,058	0.10%
2022/03/10	2	81.20	7	80.77	81.30	-5	2,998	-0.17%
2022/03/09	3	74.40	5	74.44	76.50	-2	2,833	-0.07%
2022/03/08	2	69.70	7	69.83	69.60	-5	2,792	-0.18%
2022/03/07	2	69.10	1	70.30	69.70	1	2,820	0.04%
2022/03/01	4	74.13	3	74.20	75.10	1	3,518	0.03%
2022/02/25	3	74.63	1.7	74.38	74.30	1.3	3,593	0.04%
2022/02/24	3	76.60	5	76.60	76.30	-2	3,671	-0.05%
2022/02/22	1	79.10	0	0.00	79.00	1	3,685	0.03%
2022/02/21	1	80.10	1	80.00	80.20	0	3,706	0.00%
2022/02/18	2	79.90	1	79.70	80.50	1	3,708	0.03%
2022/02/17	0	0.00	3	81.00	80.30	-3	3,713	-0.08%
2022/02/15	0	0.00	4	80.10	80.00	-4	3,726	-0.11%
2022/02/14	9	79.08	5.4	79.25	79.40	3.6	3,732	0.10%
2022/02/11	23	82.29	16	81.59	81.20	7	3,737	0.19%
2022/02/10	4.4	85.18	4	85.10	85.10	0.4	3,683	0.01%
2022/02/09	3	85.43	4	85.75	85.50	-1	3,711	-0.03%
2022/02/08	5	84.90	8	85.43	85.40	-3	3,757	-0.08%
2022/02/07	3	83.97	3	84.30	84.30	0	3,747	0.00%
2022/01/26	2	83.65	0	0.00	83.70	2	3,758	0.05%
2022/01/25	6	84.98	2	85.05	84.50	4	3,767	0.11%
2022/01/24	4	84.78	4	85.50	85.20	0	3,758	0.00%
2022/01/20	2	83.85	1	83.90	85.00	1	3,674	0.03%
2022/01/19	12	84.33	10	84.30	84.30	2	3,708	0.05%
2022/01/14	3	84.37	4	85.35	86.00	-1	3,741	-0.03%
2022/01/13	0	0.00	6	85.32	85.60	-6	3,747	-0.16%
2022/01/12	1	84.00	16	83.79	84.00	-15	3,747	-0.40%
2022/01/11	7	85.10	14	86.04	84.20	-7	3,743	-0.19%
2022/01/10	37	88.87	17	88.14	87.10	20	3,709	0.54%
2022/01/07	1	85.40	5	85.36	86.00	-4	3,479	-0.11%
2022/01/06	2	84.80	2	86.10	84.80	0	3,467	0.00%
2022/01/04	1	84.30	7	85.29	85.10	-6	3,472	-0.17%
2021/12/30	4	85.23	8	86.08	85.20	-4	3,532	-0.11%
2021/12/28	2	84.50	1	84.80	84.50	1	3,575	0.03%
2021/12/27	1	84.30	4	85.05	84.20	-3	3,612	-0.08%
2021/12/24	11	84.81	35	84.28	84.60	-24	3,643	-0.66%
2021/12/23	3	86.27	1	86.90	86.10	2	3,637	0.05%
2021/12/22	17	87.76	3	87.87	86.80	14	3,617	0.39%
2021/12/21	5	87.10	10	88.00	87.20	-5	3,538	-0.14%
2021/12/20	0	0.00	7	85.73	85.60	-7	3,443	-0.20%
2021/12/17	2	84.50	2	85.15	83.90	0	3,510	0.00%
2021/12/16	0	0.00	4	82.95	83.40	-4	3,499	-0.11%
2021/12/14	5	79.60	4	78.80	78.80	1	3,520	0.03%
2021/12/13	3	79.83	0	0.00	79.70	3	3,511	0.09%
2021/12/10	0	0.00	10	81.80	80.60	-10	3,498	-0.29%
2021/12/09	0	0.00	20	79.57	79.70	-20	3,475	-0.58%
2021/12/08	14	80.76	0	0.00	80.30	14	3,478	0.40%
2021/12/07	13	82.02	1	81.30	81.50	12	3,454	0.35%
2021/12/06	0	0.00	6	84.10	84.20	-6	3,391	-0.18%
2021/12/03	11	84.18	1	84.50	84.50	10	3,440	0.29%
2021/12/02	3	86.30	3	85.70	85.20	0	3,434	0.00%
2021/12/01	4	87.00	4	86.00	85.10	0	3,427	0.00%
2021/11/30	45	85.92	23	84.86	84.80	22	3,371	0.65%
2021/11/29	34	92.34	20	93.07	89.50	14	3,261	0.43%
2021/11/26	16	89.96	16	86.55	88.70	0	2,925	0.00%
2021/11/25	4	84.03	1	83.60	83.60	3	2,708	0.11%
2021/11/24	10	83.22	1	85.00	83.80	9	2,700	0.33%
2021/11/23	2	84.15	18	86.20	85.60	-16	2,617	-0.61%
2021/11/22	0	0.00	0	82.40	82.10	0	2,505	0.00%
2021/11/19	1	80.50	0	0.00	80.40	1	2,488	0.04%
2021/11/18	2	81.80	1	81.50	82.00	1	2,475	0.04%
2021/11/16	1	80.30	3	80.30	80.40	-2	2,478	-0.08%
2021/11/15	3	79.57	0.1	80.00	79.50	2.9	2,498	0.11%
2021/11/12	2	80.30	0	0.00	80.30	2	2,532	0.08%
2021/11/11	0	0.00	8	81.36	80.50	-8	2,575	-0.31%
2021/11/10	6	81.30	3	81.10	80.70	3	2,621	0.11%
2021/11/09	16	79.74	0	0.00	80.00	16	2,654	0.60%
2021/11/08	5	79.30	8	80.94	81.60	-3	2,696	-0.11%
2021/11/05	7	79.13	5	78.26	78.80	2	2,723	0.07%
2021/11/04	1.5	81.70	0	0.00	81.50	1.5	2,715	0.06%
2021/11/03	0	0.00	0.2	82.10	81.60	-0.2	2,743	-0.01%
2021/11/02	0	0.00	1	83.50	81.60	-1	2,753	-0.04%
2021/11/01	6	81.20	4	82.48	82.30	2	2,753	0.07%
2021/10/29	4	81.75	0	0.00	81.50	4	2,745	0.15%
2021/10/28	0	0.00	2	82.35	82.40	-2	2,741	-0.07%
2021/10/27	2	82.50	0	0.00	82.40	2	2,748	0.07%
2021/10/26	3	85.40	0	0.00	85.00	3	2,747	0.11%
2021/10/25	0	0.00	1	85.00	84.80	-1	2,769	-0.04%
2021/10/22	1	83.70	19	84.41	83.90	-18	2,848	-0.63%
2021/10/19	0	0.00	1	85.10	85.50	-1	2,914	-0.03%
2021/10/18	1	83.80	0	0.00	84.30	1	2,925	0.03%
2021/10/14	2	82.30	0	0.00	83.80	2	3,017	0.07%
2021/10/13	1	86.30	0	0.00	86.00	1	3,005	0.03%
2021/10/08	1	87.30	0.2	87.00	86.30	0.8	3,013	0.03%
2021/10/07	0	0.00	2	89.85	89.90	-2	3,043	-0.07%
2021/10/04	2	86.20	3	87.60	85.20	-1	3,193	-0.03%
2021/10/01	2	88.85	1	88.20	88.10	1	3,238	0.03%
2021/09/30	1	90.80	1	91.20	91.40	0	3,464	0.00%
2021/09/29	1	90.70	0	0.00	89.90	1	3,483	0.03%
2021/09/27	1.2	92.33	0	0.00	92.40	1.2	3,677	0.03%
2021/09/24	4	93.48	1.2	91.69	91.10	2.8	3,753	0.08%
2021/09/23	4	96.10	0	0.00	94.70	4	3,788	0.11%
2021/09/22	9.2	98.53	0.7	100.00	96.00	8.5	4,139	0.21%
2021/09/17	0	0.00	1	104.50	103.00	-1	4,539	-0.02%
2021/09/16	2	102.25	0	0.00	102.00	2	5,273	0.04%
2021/09/14	0	0.00	1	104.50	104.50	-1	6,317	-0.02%
2021/09/13	1	106.00	1	106.50	106.00	0	6,657	0.00%
2021/09/10	3	102.00	0	0.00	102.50	3	6,789	0.04%
2021/09/09	0	0.00	3	105.00	105.00	-3	6,921	-0.04%
2021/09/08	4	103.13	3	103.00	102.00	1	6,996	0.01%
2021/09/07	2	107.50	2	107.50	107.50	0	7,263	0.00%
2021/09/06	2	102.00	0	0.00	105.00	2	7,393	0.03%
2021/09/02	3	105.17	2	104.00	103.50	1	7,547	0.01%
2021/09/01	2	107.50	0	0.00	107.50	2	7,716	0.03%
2021/08/31	3	109.50	9	108.00	107.50	-6	7,836	-0.08%
2021/08/30	2	110.50	2	111.50	110.50	0	7,964	0.00%
2021/08/27	2	114.50	12	114.21	113.50	-10	8,043	-0.12%
2021/08/26	1	111.00	0	0.00	109.50	1	8,140	0.01%
2021/08/25	1	110.50	0	0.00	110.50	1	8,495	0.01%
2021/08/24	1	110.00	0	0.00	110.00	1	8,631	0.01%
2021/08/23	11	111.64	0	0.00	111.50	11	8,732	0.13%
2021/08/20	0.5	111.00	0	0.00	111.00	0.5	8,891	0.01%
2021/08/18	3	112.00	16	111.81	111.50	-13	9,245	-0.14%
2021/08/17	1.2	107.00	0	0.00	106.00	1.2	9,306	0.01%
2021/08/16	7.2	111.81	1	112.00	111.00	6.2	9,466	0.07%
2021/08/13	9	114.72	0	0.00	114.50	9	9,676	0.09%
2021/08/12	2	117.00	19	121.61	121.50	-17	9,859	-0.17%
2021/08/11	0.4	113.50	0	0.00	114.50	0.4	10,119	0.00%
2021/08/10	1	117.00	0	0.00	117.50	1	10,478	0.01%
2021/08/09	1	122.00	0	0.00	120.50	1	10,641	0.01%
2021/08/06	0	0.00	2	125.50	124.00	-2	11,003	-0.02%
2021/08/02	2	123.50	3	124.00	126.00	-1	12,866	-0.01%
2021/07/29	0.5	123.50	0	0.00	123.50	0.5	13,081	0.00%
2021/07/28	1	126.00	0	0.00	121.50	1	13,226	0.01%
2021/07/27	2	122.50	0	0.00	121.50	2	13,423	0.01%
2021/07/23	1	126.00	1	128.50	128.50	0	13,812	0.00%
2021/07/22	0	0.00	1	124.00	123.50	-1	14,090	-0.01%
2021/07/21	0	0.00	2	124.00	124.00	-2	14,156	-0.01%
2021/07/20	1	126.00	1	126.50	125.00	0	14,126	0.00%
2021/07/16	1	128.50	0	0.00	127.00	1	14,084	0.01%
2021/07/15	1	129.00	6	128.25	129.50	-5	14,116	-0.04%
2021/07/14	0	0.00	25	127.74	128.00	-25	14,131	-0.18%
2021/07/13	1	130.50	2	125.00	125.00	-1	14,088	-0.01%
2021/07/09	6	131.33	4	130.63	130.50	2	14,055	0.01%
2021/07/08	1	129.00	0	0.00	129.00	1	14,022	0.01%
2021/07/07	6	129.83	14	131.14	127.50	-8	13,983	-0.06%
2021/07/06	7	138.64	0	0.00	137.00	7	13,817	0.05%
2021/07/05	0	0.00	51	137.57	138.50	-51	13,873	-0.37%
2021/07/02	13	138.58	15	140.43	138.00	-2	13,841	-0.01%
2021/07/01	6.2	142.74	5	143.00	140.50	1.2	13,945	0.01%
2021/06/30	6	146.92	3	145.33	143.50	3	13,975	0.02%
2021/06/29	21.2	150.76	5	150.60	145.00	16.2	14,056	0.12%
2021/06/28	10	163.30	0	170.50	159.00	10	13,813	0.07%
2021/06/25	84.3	167.32	91	170.43	166.00	-6.7	13,528	-0.05%
2021/06/24	17	158.76	15.5	158.85	165.00	1.5	13,159	0.01%
2021/06/23	6	152.25	7	154.07	150.00	-1	12,978	-0.01%
2021/06/22	4	149.50	8	149.44	148.50	-4	12,702	-0.03%
2021/06/21	1	143.00	3	141.50	144.50	-2	12,571	-0.02%
2021/06/18	2	137.50	1	144.00	144.00	1	12,727	0.01%
2021/06/17	0	0.00	3.3	138.48	141.00	-3.3	12,854	-0.03%
2021/06/16	7	141.29	4.2	148.64	138.00	2.8	12,905	0.02%
2021/06/15	3	143.83	11	143.00	145.50	-8	12,858	-0.06%
2021/06/11	0	0.00	1	139.50	139.50	-1	12,826	-0.01%
2021/06/10	1	136.00	2	135.00	137.00	-1	12,971	-0.01%
2021/06/09	3	139.33	1	138.00	137.00	2	12,990	0.02%
2021/06/08	5	137.40	1	138.50	138.00	4	12,896	0.03%
2021/06/07	7	136.93	10	136.95	135.50	-3	12,907	-0.02%
2021/06/04	2	138.00	1	142.00	137.00	1	13,074	0.01%
2021/06/03	3	140.17	6	140.42	139.50	-3	13,409	-0.02%
2021/06/02	4.5	138.11	10	142.90	139.00	-5.5	14,040	-0.04%
2021/06/01	0	0.00	1	136.50	137.00	-1	14,011	-0.01%
2021/05/31	8	131.25	6	134.00	131.00	2	13,996	0.01%
2021/05/28	12	131.54	6	132.75	131.00	6	13,948	0.04%
2021/05/27	8	133.06	8	130.06	134.00	0	13,839	0.00%
2021/05/25	1	126.50	1.2	127.24	126.50	-0.2	13,674	0.00%
2021/05/24	6	129.67	20	131.00	126.00	-14	13,695	-0.10%
2021/05/21	5	125.80	47	123.80	128.00	-42	13,729	-0.31%
2021/05/20	43	123.10	4	124.50	118.50	39	13,614	0.29%
2021/05/19	7	121.07	6	118.67	125.00	1	13,399	0.01%
2021/05/18	8	114.81	9	113.28	120.00	-1	13,107	-0.01%
2021/05/17	7.4	120.70	7	120.50	115.50	0.4	12,720	0.00%
2021/05/14	16.3	131.35	2	143.50	128.00	14.3	12,533	0.11%
2021/05/13	14.8	147.10	4	152.25	142.00	10.8	12,167	0.09%
2021/05/12	23	146.59	25	146.44	142.00	-2	11,518	-0.02%
2021/05/11	39	140.86	67	136.27	139.50	-28	10,709	-0.26%
2021/05/10	11	136.36	1	137.00	135.50	10	10,482	0.10%
2021/05/07	22	138.32	1	136.00	139.00	21	10,448	0.20%
2021/05/06	4	131.50	3	136.33	132.00	1	10,436	0.01%
2021/05/05	11	136.50	2	141.25	134.50	9	10,451	0.09%
2021/05/04	46	140.20	13.3	134.41	143.00	32.7	10,505	0.31%
2021/05/03	8.3	139.70	4	144.00	135.00	4.3	10,325	0.04%
2021/04/29	6	131.42	9	133.00	136.50	-3	10,121	-0.03%
2021/04/28	27	132.81	30	133.93	131.50	-3	9,942	-0.03%
2021/04/27	1	143.00	1	145.50	143.00	0	9,690	0.00%
2021/04/26	1	146.00	0	0.00	147.00	1	9,616	0.01%
2021/04/23	3	134.00	0	0.00	137.00	3	9,686	0.03%
2021/04/22	10	143.35	0	0.00	134.50	10	9,708	0.10%
2021/04/21	0	0.00	0.1	145.00	143.00	-0.1	9,682	0.00%
2021/04/20	2	135.50	0.1	135.00	136.50	2	9,670	0.02%
2021/04/19	2	140.00	1	141.00	139.50	1	9,714	0.01%
2021/04/16	3	142.33	0.1	146.00	144.00	2.9	9,725	0.03%
2021/04/15	0	0.00	3	135.00	138.50	-3	9,757	-0.03%
2021/04/14	11	135.00	0	0.00	135.00	11	9,681	0.11%
2021/04/13	6.1	149.50	17	150.50	149.50	-10.9	9,648	-0.11%
2021/04/12	10	164.55	1	170.00	166.00	9	9,667	0.09%
2021/04/09	11	151.27	19	147.26	156.00	-8	9,639	-0.08%
2021/04/08	14	140.61	4	141.00	142.00	10	9,559	0.10%
2021/04/07	23	124.28	8	125.75	129.50	15	9,485	0.16%
2021/04/06	5	117.10	5	117.30	122.00	0	9,277	0.00%
2021/04/01	16	113.81	28	114.84	111.00	-12	9,158	-0.13%
2021/03/31	1	109.50	2.5	107.79	110.00	-1.5	8,948	-0.02%
2021/03/30	10	99.81	11	99.26	100.00	-1	8,807	-0.01%
2021/03/29	11	98.85	8	98.28	99.00	3	8,803	0.03%
2021/03/26	30	92.96	25	91.40	95.70	5	8,680	0.06%
2021/03/25	3	87.10	3	87.13	87.80	0	8,398	0.00%
2021/03/24	1	86.60	11	86.39	85.80	-10	8,389	-0.12%
2021/03/23	13	85.11	42	83.89	86.30	-29	8,227	-0.35%
2021/03/22	7	80.21	7	80.16	81.10	0	7,984	0.00%
2021/03/18	26	74.73	42	75.94	74.60	-16	7,805	-0.20%
2021/03/17	38	76.40	9	75.93	77.40	29	7,571	0.38%
2021/03/16	14	75.29	6	74.65	75.60	8	7,578	0.11%
2021/03/15	17	73.38	3	72.30	72.00	14	7,373	0.19%
2021/03/12	1	72.40	0	0.00	73.00	1	7,315	0.01%
2021/03/11	0	0.00	3	72.57	71.90	-3	7,300	-0.04%
2021/03/10	23	73.62	7	73.61	72.50	16	7,200	0.22%
2021/03/09	11	72.23	8	71.96	73.30	3	6,937	0.04%
2021/03/08	27	72.55	24	71.69	68.60	3	6,581	0.05%
2021/03/05	9	69.06	8.1	67.28	70.00	1	5,864	0.02%
2021/03/04	27	63.66	28	64.27	63.90	-1	5,614	-0.02%
2021/03/02	2	63.75	0	0.00	62.50	2	5,553	0.04%
2021/02/26	2	63.55	2	64.35	64.30	0	5,567	0.00%
2021/02/25	4	65.48	5	66.10	64.00	-1	5,614	-0.02%
2021/02/24	10.1	64.19	3	63.30	63.20	7.1	5,525	0.13%
2021/02/23	16	65.36	6	65.02	65.50	10	5,423	0.18%
2021/02/22	0	0.00	2	62.40	62.60	-2	5,248	-0.04%
2021/02/18	0	0.00	2	59.45	59.40	-2	5,391	-0.04%
2021/02/17	0	0.00	1	58.60	58.80	-1	5,493	-0.02%
2021/02/04	2	57.80	0	0.00	57.60	2	5,953	0.03%
2021/02/03	1	58.80	0	0.00	58.10	1	6,427	0.02%
2021/02/02	1	59.30	11	59.38	59.20	-10	6,696	-0.15%
2021/01/29	2	57.50	0	0.00	57.40	2	7,087	0.03%
2021/01/28	1	59.90	0	0.00	59.00	1	7,216	0.01%
2021/01/27	0	0.00	1	63.00	62.90	-1	7,341	-0.01%
2021/01/26	6	63.28	4	62.90	61.70	2	7,829	0.03%
2021/01/25	1	61.40	5	61.24	60.50	-4	8,480	-0.05%
2021/01/22	0	0.00	1	58.40	58.90	-1	9,014	-0.01%
2021/01/21	6	58.83	0	0.00	58.70	6	9,311	0.06%
2021/01/20	1	59.50	0	0.00	60.70	1	9,611	0.01%
2021/01/18	1	58.70	3	59.43	58.30	-2	10,328	-0.02%
2021/01/15	0	0.00	2	58.90	58.10	-2	10,335	-0.02%
2021/01/14	0	0.00	1	60.20	60.10	-1	10,439	-0.01%
2021/01/13	0	0.00	2	60.70	60.20	-2	10,709	-0.02%
2021/01/12	2	61.85	2	62.45	61.00	0	11,041	0.00%
2021/01/11	1	60.60	1	61.10	61.00	0	11,056	0.00%
2021/01/08	6	59.58	0	0.00	59.50	6	11,111	0.05%
2021/01/07	0	0.00	2	57.70	58.20	-2	11,218	-0.02%
2021/01/06	1	57.60	0	0.00	57.90	1	11,591	0.01%
2021/01/05	2	57.75	0.5	57.60	57.60	1.5	11,824	0.01%
2021/01/04	2	59.55	1	59.40	59.10	1	11,908	0.01%
2020/12/31	2	60.70	0	0.00	61.10	2	12,011	0.02%
2020/12/30	0	0.00	2	60.50	60.60	-2	12,152	-0.02%
2020/12/25	1	60.10	0	0.00	60.10	1	12,791	0.01%
2020/12/24	0	0.00	7	61.86	61.20	-7	12,888	-0.05%
2020/12/23	9	65.08	1	62.60	61.70	8	12,917	0.06%
2020/12/22	4	63.45	9	66.20	65.00	-5	12,767	-0.04%
2020/12/21	6	63.08	5	61.70	63.30	1	12,560	0.01%
2020/12/18	1	58.70	0	0.00	60.60	1	12,428	0.01%
2020/12/17	0	0.00	1	57.80	58.00	-1	12,364	-0.01%
2020/12/15	0	0.00	2	56.30	56.40	-2	12,404	-0.02%
2020/12/14	2	57.55	7	58.31	57.50	-5	12,345	-0.04%
2020/12/11	4	60.58	0	0.00	60.30	4	12,250	0.03%
2020/12/10	4	61.65	34	61.38	61.40	-30	12,258	-0.24%
2020/12/09	30	60.90	5	61.10	60.80	25	12,234	0.20%
2020/12/07	1	60.70	0	0.00	60.60	1	12,430	0.01%
2020/12/04	0	0.00	1	60.50	60.70	-1	12,476	-0.01%
2020/12/03	1	60.10	0	0.00	60.10	1	12,662	0.01%
2020/12/02	2	61.20	8	60.99	61.50	-6	12,678	-0.05%
2020/12/01	2	60.75	0	0.00	60.60	2	12,727	0.02%
2020/11/30	2	61.95	1	62.00	61.40	1	12,767	0.01%
2020/11/26	2	60.30	0	0.00	60.00	2	12,936	0.02%
2020/11/25	0	0.00	1	61.60	61.00	-1	13,004	-0.01%
2020/11/24	7	62.30	0	0.00	61.00	7	13,153	0.05%
2020/11/23	5	61.50	0	0.00	61.70	5	13,143	0.04%
2020/11/18	3	61.20	0	0.00	60.60	3	13,578	0.02%
2020/11/17	3	61.37	3	60.90	61.70	0	13,584	0.00%
2020/11/16	1	61.60	1	61.40	61.30	0	13,453	0.00%
2020/11/13	1	62.20	3	62.53	62.50	-2	13,320	-0.02%
2020/11/12	4	63.38	1	63.10	61.70	3	13,110	0.02%
2020/11/11	11	62.93	11	62.74	62.40	0	12,841	0.00%
2020/11/10	6	67.23	2	66.60	66.50	4	12,340	0.03%
2020/11/09	21	74.20	18	74.57	73.80	3	12,052	0.02%
2020/11/06	7	71.46	6	71.63	72.20	1	11,754	0.01%
2020/11/05	4	71.93	4	71.98	72.00	0	11,574	0.00%
2020/11/04	15	71.10	16	70.37	71.60	-1	11,411	-0.01%
2020/11/03	14	71.53	17	69.36	72.30	-3	11,144	-0.03%
2020/11/02	17	73.94	14	71.25	69.50	3	10,574	0.03%
2020/10/30	26	75.78	27	75.59	77.20	-1	9,709	-0.01%
2020/10/29	5	73.22	9	72.22	73.50	-4	9,101	-0.04%
2020/10/28	12	71.46	8	72.53	73.50	4	8,789	0.05%
2020/10/27	4	68.63	8	69.75	69.50	-4	8,414	-0.05%
2020/10/26	8	66.66	4	66.70	66.70	4	7,902	0.05%
2020/10/23	0	0.00	1	62.50	63.10	-1	7,623	-0.01%
2020/10/22	2	62.60	1	62.70	61.10	1	7,535	0.01%
2020/10/21	5	63.10	4	63.35	63.30	1	7,419	0.01%
2020/10/20	3	60.77	3	61.73	62.20	0	7,146	0.00%
2020/10/16	4	58.20	4	57.90	57.90	0	6,692	0.00%
2020/10/15	1	58.40	0	0.00	58.50	1	6,630	0.02%
2020/10/14	3	56.97	3	58.40	59.00	0	6,491	0.00%
2020/10/13	0	0.00	2	54.40	55.40	-2	6,139	-0.03%
2020/10/12	5	53.38	1	52.80	53.30	4	5,882	0.07%
2020/10/08	4	53.28	5	54.10	53.80	-1	5,745	-0.02%
2020/10/07	5	51.90	8	52.59	53.60	-3	5,585	-0.05%
2020/10/06	6	50.62	4	50.35	51.00	2	5,486	0.04%
2020/10/05	11	51.79	13	51.85	51.30	-2	5,411	-0.04%
2020/09/30	1	49.75	0	0.00	49.90	1	5,080	0.02%
2020/09/29	2	50.75	2	50.45	50.90	0	4,924	0.00%
2020/09/28	0	0.00	2	48.00	49.60	-2	4,829	-0.04%
2020/09/25	2	47.10	0	0.00	47.10	2	4,787	0.04%
2020/09/23	1	49.30	1	48.85	48.65	0	4,740	0.00%
2020/09/21	3	49.35	3	48.75	48.65	0	4,698	0.00%
2020/09/18	5	49.24	3	49.55	49.10	2	4,668	0.04%
2020/09/17	5	48.75	7	48.44	48.30	-2	4,584	-0.04%
2020/09/16	0	0.00	2	48.00	48.20	-2	4,631	-0.04%
2020/09/15	5	49.72	4	49.15	49.70	1	4,648	0.02%
2020/09/14	3	48.43	3	49.50	48.20	0	4,821	0.00%
2020/09/11	0	0.00	3	48.73	47.75	-3	5,079	-0.06%
2020/09/10	7	52.01	5	50.90	51.10	2	5,291	0.04%
2020/09/08	6	50.90	6	50.32	51.10	0	5,203	0.00%
2020/09/07	0	0.00	1	48.15	48.00	-1	4,996	-0.02%
2020/09/04	0	0.00	1	48.25	48.70	-1	4,965	-0.02%
2020/09/03	1	48.20	1.2	48.38	47.80	-0.2	4,867	0.00%
2020/09/02	8	48.14	7	47.22	47.00	1	4,807	0.02%
2020/08/31	10	47.10	12	46.89	46.95	-2	4,517	-0.04%
2020/08/28	3.5	46.14	3	46.65	45.80	0.5	4,433	0.01%
2020/08/27	0	0.00	1	44.55	45.10	-1	4,255	-0.02%
2020/08/26	6	44.26	7	44.59	45.25	-1	4,169	-0.02%
2020/08/25	0	0.00	11	42.12	42.90	-11	3,992	-0.28%
2020/08/24	4	42.39	4	42.31	42.05	0	3,915	0.00%
2020/08/21	2	39.45	10	39.35	40.05	-8	3,685	-0.22%
2020/08/20	0	0.00	4	37.75	37.40	-4	3,586	-0.11%
2020/08/19	0.6	37.90	0	0.00	37.90	0.6	3,579	0.02%
2020/08/18	1	38.00	0	0.00	37.95	1	3,620	0.03%
2020/08/17	1	38.35	0	0.00	38.20	1	3,637	0.03%
2020/08/14	0	0.00	2	37.70	38.15	-2	3,636	-0.06%
2020/08/13	0	0.00	5	37.60	37.90	-5	3,666	-0.14%
2020/08/06	1	38.15	0	0.00	37.85	1	4,182	0.02%
2020/08/03	1	35.85	0	0.00	35.70	1	4,649	0.02%
2020/07/30	1	34.35	0	0.00	34.90	1	5,058	0.02%
2020/07/28	3	33.65	0	0.00	34.00	3	5,078	0.06%
2020/07/27	5	34.35	6	34.25	34.25	-1	5,077	-0.02%
2020/07/23	0	0.00	2	36.70	36.70	-2	5,042	-0.04%
2020/07/22	1	36.35	4	36.55	36.50	-3	5,044	-0.06%
2020/07/20	3	36.70	0	0.00	37.20	3	4,976	0.06%
2020/07/16	0	0.00	1	37.00	36.60	-1	4,909	-0.02%
2020/07/07	4	39.03	2	38.60	38.70	2	4,632	0.04%
2020/07/06	0	0.00	6	39.92	40.00	-6	4,590	-0.13%
2020/07/03	0	0.00	7	40.34	39.75	-7	4,601	-0.15%
2020/07/02	0	0.00	5	39.95	40.15	-5	4,569	-0.11%
2020/07/01	12	39.76	0	0.00	39.80	12	4,555	0.26%
2020/06/30	2	38.85	0	0.00	38.90	2	4,514	0.04%
2020/06/29	5	39.85	5	39.25	39.25	0	4,485	0.00%
2020/06/23	5	39.73	0	0.00	39.90	5	4,461	0.11%
2020/06/22	9	41.32	3	40.90	40.90	6	4,380	0.14%
2020/06/19	12	41.50	2	43.05	41.45	10	4,310	0.23%
2020/06/18	4	41.70	5	42.77	43.15	-1	4,073	-0.02%
2020/06/17	12	39.81	4	39.96	39.25	8	3,697	0.22%
2020/06/15	0	0.00	23	36.22	36.65	-23	3,220	-0.71%
2020/06/12	21	35.01	1	35.20	35.30	20	3,158	0.63%
2020/06/11	1	35.90	0	0.00	35.65	1	3,141	0.03%
2020/06/10	7	35.72	40	35.48	35.35	-33	3,109	-1.06%
2020/06/08	3	36.65	4	36.65	36.65	-1	3,109	-0.03%
2020/06/05	3	37.00	4	36.90	36.90	-1	3,095	-0.03%
2020/06/03	0	0.00	7	36.50	36.50	-7	3,107	-0.23%
2020/06/02	10	36.60	11	36.10	36.10	-1	3,052	-0.03%
2020/06/01	5	36.65	6	36.45	36.45	-1	3,022	-0.03%
2020/05/29	5	35.79	5	36.15	37.40	0	2,963	0.00%
2020/05/28	7	35.61	7	35.55	35.55	0	2,910	0.00%
2020/05/26	5	35.93	10	35.35	35.35	-5	2,866	-0.17%
2020/05/25	0	0.00	20	35.85	36.35	-20	2,789	-0.72%
2020/05/22	20	35.28	0	0.00	35.00	20	2,742	0.73%
2020/05/21	10	35.60	0	0.00	35.40	10	2,716	0.37%
2020/05/19	22	37.19	10	35.70	35.70	12	2,647	0.45%
2020/05/18	12	36.94	12	36.80	36.80	0	2,587	0.00%
2020/05/15	20	36.75	3	36.65	36.50	17	2,529	0.67%
2020/05/14	21	37.26	10	36.30	36.30	11	2,462	0.45%
2020/05/13	21	38.88	24	39.06	38.90	-3	2,327	-0.13%
2020/05/12	21	37.90	20	37.37	37.50	1	2,036	0.05%
2020/05/11	28	37.93	34	37.63	37.75	-6	1,962	-0.31%
2020/05/08	11	39.83	56	39.51	38.15	-45	1,807	-2.49%
2020/05/07	2	35.40	0	0.00	36.90	2	1,467	0.14%
2020/05/06	16	35.18	6	35.30	33.55	10	1,249	0.80%
2020/05/05	1	31.85	0	0.00	32.10	1	1,048	0.10%
2020/04/08	1	29.00	0	0.00	29.00	1	1,005	0.10%
2020/04/01	0	0.00	10	27.06	26.95	-10	931	-1.07%
2020/03/31	10	26.85	0	0.00	26.85	10	928	1.08%
2020/03/23	2	23.70	1	23.30	23.60	1	867	0.12%
2020/03/17	1	24.30	0	0.00	24.40	1	829	0.12%
2020/03/13	0	0.00	6	24.65	24.85	-6	799	-0.75%
2020/03/10	6	30.40	0	0.00	29.50	6	720	0.83%
2020/03/03	1	30.40	0	0.00	30.25	1	631	0.16%
2020/02/24	1	30.65	0	0.00	30.30	1	597	0.17%
2020/02/10	0	0.00	2	29.50	29.50	-2	617	-0.32%
2020/02/07	0	0.00	7	29.70	29.65	-7	614	-1.14%
2020/02/05	0	0.00	1	29.75	29.70	-1	608	-0.16%
2020/01/30	14	30.89	1	31.45	31.45	13	530	2.45%
2020/01/07	0	0.00	1	29.90	30.00	-1	495	-0.20%
2019/12/24	1	29.70	0	0.00	29.55	1	483	0.21%
2019/12/17	1	29.60	0	0.00	29.45	1	471	0.21%
2019/12/13	8	29.59	0	0.00	29.50	8	477	1.67%
2019/12/11	1	29.65	0	0.00	29.55	1	479	0.21%
2019/11/18	1	29.55	0	0.00	29.65	1	506	0.20%
2019/11/14	1	29.65	0.9	29.65	29.60	0.1	491	0.02%
2019/11/06	1	31.80	0	0.00	31.60	1	461	0.22%
2019/10/18	0.1	32.40	0	0.00	32.40	0.1	495	0.02%
2019/08/15	10	30.85	0	0.00	30.80	10	757	1.32%
2019/08/07	0	0.00	2	33.55	33.35	-2	817	-0.24%
2019/07/24	0	0.00	1	35.50	35.50	-1	921	-0.11%
2019/07/22	0	0.00	1	35.85	35.60	-1	924	-0.11%
2019/07/16	1	35.70	0	0.00	35.85	1	933	0.11%
2019/07/15	1	35.45	0	0.00	35.40	1	924	0.11%
2019/06/24	0	0.00	1	36.80	36.75	-1	1,029	-0.10%
2019/06/17	0	0.00	2	34.95	34.75	-2	1,027	-0.19%
2019/06/11	3	35.57	1	34.75	34.70	2	1,372	0.15%
2019/06/10	3	35.75	5	36.10	35.65	-2	1,405	-0.14%
2019/06/05	0	0.00	2	36.83	36.95	-2	1,433	-0.14%
2019/06/03	2	35.00	0	0.00	36.30	2	1,424	0.14%
2019/05/30	3	35.30	1	35.30	35.10	2	1,436	0.14%
2019/05/27	1	35.60	0	0.00	35.60	1	1,470	0.07%
2019/05/22	0	0.00	3	35.18	35.35	-3	1,492	-0.20%
2019/05/14	1	34.25	0	0.00	34.45	1	1,523	0.07%
2019/05/10	4	33.80	0	0.00	33.70	4	1,515	0.26%
2019/05/08	1	33.55	0	0.00	33.50	1	1,485	0.07%
2019/05/06	1	33.05	0	0.00	33.00	1	1,487	0.07%
2019/05/02	2	34.05	1	34.10	34.00	1	1,459	0.07%
2019/04/29	1	32.40	0	0.00	32.10	1	1,404	0.07%
2019/04/23	0	0.00	0.4	32.25	32.25	-0.4	1,400	-0.03%
2019/04/10	0	0.00	2	32.45	32.70	-2	1,380	-0.14%
2019/04/09	1	32.05	0	0.00	32.10	1	1,351	0.07%
2019/04/08	1	32.65	0	0.00	32.60	1	1,337	0.07%
2019/03/29	0	0.00	1	33.10	33.05	-1	1,275	-0.08%
2019/03/27	10	34.00	0	0.00	33.85	10	1,260	0.79%
2019/03/19	2	34.10	0	0.00	33.95	2	1,189	0.17%
2019/03/15	0	0.00	32	35.95	35.95	-32	1,048	-3.05%
2019/03/14	0	0.00	2	37.10	37.15	-2	867	-0.23%
2019/03/13	1	36.10	0	0.00	36.35	1	842	0.12%
2019/03/12	0	0.00	1	34.85	35.20	-1	797	-0.13%
2019/03/11	5	33.95	2	34.30	34.50	3	775	0.39%
2019/03/08	1	34.25	1	34.20	34.20	0	735	0.00%
2019/03/06	4	32.85	0	0.00	33.25	4	698	0.57%
2019/03/05	0	0.00	2	33.13	33.15	-2	687	-0.29%
2019/03/04	1	32.85	0	0.00	33.10	1	671	0.15%
2019/02/27	2	32.03	0	0.00	32.00	2	640	0.31%
2019/02/26	0	0.00	1	31.65	31.95	-1	642	-0.16%
2019/02/25	0	0.00	1	32.55	32.25	-1	629	-0.16%
2019/02/22	0	0.00	1.7	32.37	32.60	-1.7	623	-0.27%
2019/02/20	1	31.95	2	31.95	32.10	-1	587	-0.17%
2019/02/19	0	0.00	2	31.40	31.50	-2	563	-0.36%
2019/02/18	2	30.75	0	0.00	30.80	2	539	0.37%
2019/02/15	2	30.50	0	0.00	30.35	2	501	0.40%
2019/02/13	0	0.00	3	30.05	30.10	-3	480	-0.62%
2019/01/30	3	29.33	0	0.00	29.30	3	468	0.64%
2019/01/28	1	29.05	0	0.00	29.40	1	480	0.21%
2019/01/25	1	29.00	0	0.00	29.10	1	477	0.21%
2019/01/24	2	29.20	0	0.00	28.95	2	481	0.42%
2019/01/23	2	29.05	0	0.00	29.05	2	485	0.41%
2019/01/22	3	29.12	0	0.00	29.00	3	489	0.61%
2019/01/21	1	29.10	0	0.00	29.05	1	492	0.20%
2019/01/18	1	29.15	0	0.00	29.10	1	502	0.20%
2019/01/17	4	28.95	2	28.95	28.95	2	518	0.39%
2019/01/14	6	29.18	1	29.15	29.10	5	529	0.94%
2019/01/04	2	27.63	4	27.65	27.75	-2	546	-0.37%
2018/12/28	3	27.90	0	0.00	27.80	3	625	0.48%
2018/12/26	2	28.15	0	0.00	28.00	2	640	0.31%
2018/12/07	3	28.40	0	0.00	28.40	3	744	0.40%
2018/12/03	2	29.10	0	0.00	29.15	2	796	0.25%
2018/11/14	1	29.25	0	0.00	29.25	1	954	0.10%
2018/11/08	1	29.30	0	0.00	29.25	1	1,033	0.10%
2018/11/02	0	0.00	0.2	29.65	29.65	-0.2	1,130	-0.02%
2018/10/29	2	28.90	0	0.00	28.90	2	1,207	0.17%
2018/10/25	1	29.00	0	0.00	29.00	1	1,215	0.08%
2018/10/18	0	0.00	6	28.82	28.80	-6	1,259	-0.48%
2018/10/12	3	29.15	1	29.35	29.35	2	1,329	0.15%
2018/09/28	0	0.00	10	29.25	29.35	-10	1,336	-0.75%
2018/09/25	0	0.00	0.9	31.00	31.00	-0.9	1,295	-0.07%
2018/09/21	0	0.00	1	31.15	31.30	-1	1,304	-0.08%
2018/09/11	2	30.65	0	0.00	31.10	2	1,307	0.15%
2018/09/06	0	0.00	1	30.50	30.40	-1	1,306	-0.08%
2018/09/03	1	31.65	3	31.65	31.55	-2	1,358	-0.15%
2018/08/31	0	0.00	2	31.50	32.10	-2	1,366	-0.15%
2018/08/29	0	0.00	3	31.20	31.15	-3	1,379	-0.22%
2018/08/27	4	32.85	0	0.00	32.35	4	1,352	0.30%
2018/08/24	0	0.00	5	32.70	33.00	-5	1,340	-0.37%
2018/08/23	0	0.00	10	33.00	33.00	-10	1,337	-0.75%
2018/08/22	1	32.10	20	32.00	32.10	-19	1,309	-1.45%
2018/08/20	0	0.00	10	32.10	32.20	-10	1,306	-0.77%
2018/08/16	0	0.00	5	31.75	31.60	-5	1,341	-0.37%
2018/08/14	0	0.00	10	31.70	31.85	-10	1,311	-0.76%
2018/08/13	0	0.00	1	30.70	30.85	-1	1,273	-0.08%
2018/08/09	0	0.00	10	31.00	31.10	-10	1,238	-0.81%
2018/08/08	0	0.00	2	30.70	31.45	-2	1,219	-0.16%
2018/08/06	2	29.40	0	0.00	29.40	2	1,150	0.17%
2018/07/26	0	0.00	1	29.65	29.75	-1	1,089	-0.09%
2018/07/20	6	29.95	0	0.00	29.80	6	984	0.61%
2018/07/19	2	30.35	0	0.00	30.15	2	971	0.21%
2018/07/17	2	30.15	5	30.50	30.20	-3	951	-0.32%
2018/07/16	0	0.00	1	29.90	29.90	-1	930	-0.11%
2018/07/13	3	29.10	0	0.00	29.05	3	895	0.33%
2018/07/09	2	28.85	0	0.00	28.80	2	886	0.23%
2018/07/02	3	28.50	5	27.60	27.45	-2	901	-0.22%
2018/06/29	0	0.00	2	28.35	28.40	-2	891	-0.22%
2018/06/22	0	0.00	1	28.40	28.40	-1	895	-0.11%
2018/06/12	1	28.45	1	28.40	28.80	0	818	0.00%
2018/06/11	1	27.85	0	0.00	28.20	1	789	0.13%
2018/06/07	1	27.65	0	0.00	27.55	1	762	0.13%
2018/05/29	0	0.00	2	26.75	26.75	-2	672	-0.30%
2018/05/24	0	0.00	1	26.70	26.70	-1	629	-0.16%
2018/05/23	0	0.00	1	26.00	26.10	-1	594	-0.17%
2018/05/22	0	0.00	1	25.45	25.55	-1	568	-0.18%
2018/05/21	0	0.00	4	25.40	25.45	-4	560	-0.71%
2018/05/17	0	0.00	1	25.15	25.30	-1	556	-0.18%
2018/05/09	1	25.00	0	0.00	24.95	1	560	0.18%
2018/05/02	0	0.00	1	25.45	25.60	-1	541	-0.18%
2018/04/26	2	25.00	0	0.00	24.70	2	534	0.37%
2018/04/24	0	0.00	2	25.15	25.20	-2	543	-0.37%
2018/04/20	1	25.00	1	25.05	25.10	0	546	0.00%
2018/04/12	2	25.15	0	0.00	25.15	2	524	0.38%
2018/04/10	4	24.88	3	24.72	24.75	1	493	0.20%
2018/04/02	0	0.00	1	24.45	24.25	-1	470	-0.21%
2018/03/30	2	23.80	0	0.00	24.00	2	450	0.44%
2018/03/28	1	23.70	0	0.00	23.60	1	435	0.23%
2018/02/27	1	22.55	0	0.00	22.90	1	519	0.19%
2018/02/02	4	23.10	0	0.00	23.10	4	653	0.61%
2018/02/01	1	23.15	0	0.00	23.15	1	655	0.15%