華豐 (2109)-元大-上新莊券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.65
漲跌
▼0.30
漲幅
-1.77%
成交量
795張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	5	17.00	17.00	-5	638	-0.78%
2024/03/18	0	0.00	5	17.70	17.05	-5	615	-0.81%
2024/03/15	10	16.50	0	0.00	16.45	10	561	1.78%
2024/03/14	1	17.90	1	17.70	16.85	0	535	0.00%
2024/03/13	0	0.00	32	16.14	16.80	-32	461	-6.93%
2024/03/11	20	16.70	20	16.30	15.90	0	414	0.00%
2024/03/08	67	16.14	66	16.80	15.90	1	364	0.27%
2024/01/25	0	0.00	0.2	14.20	14.35	-0.2	178	-0.09%
2023/06/01	10	14.50	0	0.00	14.40	10	157	6.33%
2023/05/30	4	14.55	0	0.00	14.45	4	155	2.58%
2023/05/29	18	14.65	0	0.00	14.50	18	155	11.59%
2023/04/06	0	14.90	0	0.00	14.60	0	141	0.00%
2023/02/24	0	0.00	3	14.90	14.85	-3	134	-2.24%
2022/10/17	0	0.00	0	14.00	14.10	0	91	-0.04%
2022/09/08	0	0.00	1	14.80	14.80	-1	88	-1.12%
2022/08/29	0	14.85	0	0.00	14.85	0	86	0.01%
2022/07/27	0	14.45	0	0.00	14.45	0	90	0.00%
2022/06/09	0	15.00	0	0.00	15.00	0	82	0.00%
2021/12/10	0	0.00	1	16.80	16.70	-1	226	-0.44%
2021/08/13	0	0.00	1	17.70	17.70	-1	819	-0.12%
2021/07/21	1	18.45	0	0.00	18.00	1	1,211	0.08%
2021/07/19	0	0.00	10	18.55	18.75	-10	1,321	-0.76%
2021/07/15	1	18.30	0	0.00	18.60	1	1,604	0.06%
2021/06/30	3	20.90	0	0.00	20.25	3	2,253	0.13%
2021/06/29	1	20.45	1	20.90	20.85	0	2,226	0.00%
2021/06/28	4	20.71	0	0.00	21.45	4	2,209	0.18%
2021/06/09	1	19.15	3	19.10	18.90	-2	2,163	-0.09%
2021/05/17	0	0.00	1	16.40	16.40	-1	2,018	-0.05%
2021/04/29	0	0.00	2	20.80	21.20	-2	1,724	-0.12%
2021/04/26	1	21.75	0	0.00	21.75	1	1,632	0.06%
2021/04/23	1	21.00	4	21.41	21.45	-3	1,601	-0.19%
2021/04/22	8	23.89	20	23.62	23.15	-12	1,516	-0.79%
2021/04/21	4	24.73	3	25.60	25.70	1	1,355	0.07%
2021/04/20	23	24.13	1	24.40	23.80	22	1,241	1.77%
2021/04/19	5	23.19	0	0.00	24.00	5	1,166	0.43%
2021/04/16	0	0.00	20	21.63	21.85	-20	936	-2.13%
2021/04/15	20	19.64	0	0.00	20.45	20	820	2.44%
2021/04/07	0	0.00	4.3	17.25	17.15	-4.3	521	-0.82%
2021/03/31	0	17.60	0	0.00	17.60	0	481	0.00%
2021/02/22	0	0.00	1	12.20	12.20	-1	400	-0.25%
2021/02/18	0	0.00	2	12.05	12.25	-2	406	-0.49%
2021/01/21	0	0.00	2	11.65	11.50	-2	507	-0.39%
2021/01/06	1	12.40	0	0.00	12.40	1	494	0.20%
2020/12/09	0	0.00	61	13.00	12.95	-61	509	-11.97%
2020/11/30	0	0.00	1	12.85	12.85	-1	468	-0.21%
2020/11/26	0	0.00	9	13.00	13.00	-9	461	-1.95%
2020/11/23	0	0.00	20	13.04	13.05	-20	440	-4.54%
2020/11/11	0	0.00	1	12.65	12.50	-1	405	-0.25%
2020/11/10	1	12.75	17	12.75	12.75	-16	399	-4.00%
2020/10/29	1	11.30	0	0.00	11.40	1	340	0.29%
2020/10/23	1	11.85	0	0.00	12.00	1	341	0.29%
2020/10/13	1	11.90	0	0.00	11.85	1	378	0.26%
2020/09/29	2	11.95	0	0.00	12.00	2	432	0.46%
2020/09/28	2	12.15	0	0.00	12.15	2	451	0.44%
2020/09/24	2	12.10	0	0.00	12.10	2	520	0.38%
2020/09/23	10	12.40	10	12.40	12.40	0	517	0.00%
2020/09/22	1	12.10	0	0.00	12.25	1	512	0.20%
2020/09/16	2	12.30	0	0.00	12.40	2	511	0.39%
2020/09/15	2	12.45	0	0.00	12.65	2	541	0.37%
2020/09/14	5	12.60	0	0.00	12.70	5	554	0.90%
2020/08/21	0	0.00	5	12.55	12.90	-5	713	-0.70%
2020/08/20	5	12.20	0	0.00	12.35	5	711	0.70%
2020/08/17	0	0.00	5	13.15	13.50	-5	709	-0.71%
2020/08/12	1	12.55	0	0.00	12.55	1	717	0.14%
2020/08/06	4	12.90	0	0.00	12.95	4	727	0.55%
2020/07/03	0	0.00	4	15.65	15.55	-4	649	-0.62%
2020/07/02	2	14.65	0	0.00	14.65	2	597	0.33%
2020/06/22	0	0.00	10	14.15	15.40	-10	542	-1.84%
2020/06/19	2	14.83	0	0.00	14.65	2	508	0.39%
2020/06/16	0	0.00	10	14.60	14.60	-10	415	-2.40%
2020/06/15	0	0.00	29	13.20	13.30	-29	364	-7.96%
2020/06/12	0	0.00	10.4	13.20	13.30	-10.4	367	-2.82%
2020/06/08	10	12.90	10	12.95	12.95	0	367	0.00%
2020/06/03	10	12.90	0	0.00	13.15	10	374	2.67%
2020/05/12	0	0.00	1	12.65	12.90	-1	472	-0.21%
2020/05/04	1	12.20	0	0.00	12.25	1	392	0.25%
2020/04/01	0	10.90	0	0.00	11.00	0	360	0.00%
2020/03/26	0	11.40	0	0.00	11.50	0	355	0.00%
2020/02/19	10	12.45	0	0.00	12.40	10	149	6.70%
2019/12/09	0	0.00	3	11.00	10.95	-3	97	-3.09%
2019/12/06	0	0.00	0.1	11.00	11.05	-0.1	96	-0.08%
2019/11/22	0	0.00	10	11.80	11.80	-10	92	-10.81%
2019/10/16	10	11.70	0	0.00	11.70	10	69	14.30%
2019/08/13	2	10.90	0	0.00	10.85	2	58	3.40%
2019/06/26	0.4	11.00	0	0.00	11.00	0.4	108	0.37%
2018/08/24	0	0.00	4	14.80	14.80	-4	455	-0.88%
2018/08/23	0	0.00	20	14.81	14.80	-20	463	-4.32%
2018/08/21	5	14.55	0	0.00	14.70	5	470	1.06%
2018/08/20	0	0.00	2	14.50	14.50	-2	472	-0.42%
2018/07/18	0	0.00	2	15.33	15.20	-2	896	-0.22%
2018/07/12	0	0.00	4	14.94	14.95	-4	902	-0.44%
2018/07/10	0	0.00	2	14.95	15.00	-2	909	-0.22%
2018/07/09	0	0.00	2	15.10	14.90	-2	915	-0.22%
2018/07/05	3	15.10	0	0.00	14.90	3	966	0.31%
2018/07/02	0	0.00	3	15.30	15.25	-3	1,025	-0.29%
2018/06/29	0	0.00	5	15.50	15.60	-5	1,036	-0.48%
2018/06/25	3	15.30	0	0.00	15.30	3	1,133	0.26%
2018/06/13	0	0.00	35	16.33	17.10	-35	1,111	-3.15%
2018/06/12	0	0.00	4	15.60	15.65	-4	1,052	-0.38%
2018/06/06	0	0.00	4	15.10	15.05	-4	1,069	-0.37%
2018/06/05	0	0.00	10	14.90	14.95	-10	1,073	-0.93%
2018/05/25	0	0.00	6	14.90	14.70	-6	1,479	-0.41%
2018/04/27	1.6	15.05	0	0.00	15.05	1.6	1,926	0.09%
2018/04/18	5	13.45	0	0.00	13.35	5	2,824	0.18%
2018/04/17	5	13.55	0	0.00	13.35	5	2,833	0.18%
2018/04/10	5	13.90	0	0.00	13.70	5	2,971	0.17%
2018/04/03	0	0.00	2	15.30	15.20	-2	2,955	-0.07%
2018/03/31	0	0.00	3	15.50	15.70	-3	3,004	-0.10%
2018/03/30	0	0.00	2	15.20	15.50	-2	3,069	-0.07%
2018/03/28	9	14.73	0	0.00	14.90	9	3,308	0.27%
2018/03/22	0	0.00	10	15.20	15.20	-10	3,223	-0.31%
2018/03/20	2	15.35	0	0.00	15.10	2	3,220	0.06%
2018/03/19	5	15.60	0	0.00	15.60	5	3,205	0.16%
2018/03/12	0	0.00	2	15.90	15.65	-2	3,152	-0.06%
2018/03/07	35	15.75	2	16.55	15.75	33	3,111	1.06%
2018/03/06	2	15.95	0	0.00	15.95	2	3,059	0.07%
2018/03/05	6	15.50	0	0.00	15.50	6	2,958	0.20%
2018/03/01	5	15.90	0	0.00	15.95	5	2,874	0.17%
2018/02/08	0	0.00	1	14.65	14.35	-1	2,520	-0.04%
2018/02/06	0	0.00	3	14.37	14.55	-3	2,472	-0.12%
2018/02/05	3	15.30	0	0.00	15.10	3	2,386	0.13%
2018/02/02	1	14.05	0	0.00	14.05	1	2,328	0.04%
2018/02/01	0	0.00	3	15.05	14.80	-3	2,300	-0.13%
2018/01/26	0	0.00	10	15.60	15.45	-10	2,213	-0.45%
2018/01/25	1	15.20	0	0.00	15.00	1	2,114	0.05%
2018/01/22	15	15.53	0	0.00	15.30	15	1,976	0.76%
2018/01/18	6	14.43	1	14.25	14.10	5	1,787	0.28%
2018/01/17	1	15.40	1	14.15	15.35	0	1,576	0.00%
2018/01/16	1	14.80	0	0.00	14.10	1	1,305	0.08%
2018/01/15	1	14.35	0	0.00	14.40	1	1,111	0.09%
2018/01/11	9	12.85	0	0.00	13.25	9	982	0.92%
2018/01/10	2	13.30	0	0.00	13.10	2	973	0.21%
2018/01/05	17	12.95	0	0.00	12.90	17	839	2.03%
2018/01/02	35	13.10	0	0.00	13.20	35	876	3.99%