三陽工業 (2206)-元大-上新莊券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.6
漲跌
▼0.3
漲幅
-0.39%
成交量
2,631張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.5	76.80	0	0.00	76.60	0.5	8,791	0.01%
2024/06/13	0	0.00	2	77.40	76.90	-2	8,833	-0.02%
2024/06/12	2.1	78.08	6	77.83	77.70	-3.9	8,924	-0.04%
2024/06/11	1	76.90	6	77.10	76.80	-5	8,926	-0.06%
2024/06/07	1	76.70	0	0.00	76.70	1	8,938	0.01%
2024/06/05	1	77.00	2	76.35	76.50	-1	8,984	-0.01%
2024/06/04	2	76.90	2	76.60	77.00	0	9,061	0.00%
2024/05/31	1	75.70	1	76.50	75.70	0	9,289	0.00%
2024/05/30	1	76.50	2	75.85	75.90	-1	9,381	-0.01%
2024/05/29	3	76.93	13	77.05	76.50	-10	9,624	-0.10%
2024/05/28	1	78.00	0	0.00	77.60	1	9,922	0.01%
2024/05/27	3	78.30	14	77.85	78.70	-11	9,880	-0.11%
2024/05/24	7	76.01	1	75.20	78.20	6	9,819	0.06%
2024/05/23	10	76.36	3	77.00	76.10	7	9,737	0.07%
2024/05/22	3	78.00	0	0.00	77.70	3	9,579	0.03%
2024/05/21	6	79.25	0	0.00	79.10	6	9,440	0.06%
2024/05/20	12.1	79.73	2.1	81.52	79.80	10	9,302	0.11%
2024/05/17	4	79.80	12	80.27	80.70	-8	9,059	-0.09%
2024/05/16	5.1	78.84	1	78.60	78.40	4.1	8,924	0.05%
2024/05/15	18	79.24	9	78.21	78.10	9	9,003	0.10%
2024/05/14	12	78.54	9	78.59	77.80	3	8,867	0.03%
2024/05/13	0	0.00	4	77.63	77.50	-4	8,799	-0.05%
2024/05/10	1	78.20	5	78.90	78.60	-4	8,713	-0.05%
2024/05/09	11	81.39	0	0.00	79.20	11	8,615	0.13%
2024/05/08	3	81.30	4	81.10	81.40	-1	8,481	-0.01%
2024/05/07	2.6	83.82	8	81.85	82.00	-5.4	8,390	-0.06%
2024/05/06	3	85.67	8.1	86.06	84.00	-5.1	8,186	-0.06%
2024/05/03	2	86.45	2.7	86.60	85.50	-0.7	8,068	-0.01%
2024/05/02	17.4	86.35	24	86.17	87.60	-6.6	7,893	-0.08%
2024/04/30	8.1	84.38	7.4	84.40	84.40	0.7	7,550	0.01%
2024/04/29	5	85.14	20	85.35	85.30	-15	7,379	-0.20%
2024/04/26	39	84.08	17	86.02	83.60	22	7,120	0.31%
2024/04/25	29.4	84.44	90	84.33	84.40	-60.6	6,789	-0.89%
2024/04/24	84.2	83.40	59	84.82	81.40	25.2	6,318	0.40%
2024/04/23	18	79.09	27	78.67	81.50	-9	5,400	-0.17%
2024/04/22	1	75.90	0	0.00	75.20	1	4,798	0.02%
2024/04/19	0	0.00	8	73.70	74.10	-8	4,755	-0.17%
2024/04/16	5.2	73.41	0	0.00	72.70	5.2	4,610	0.11%
2024/04/15	1	76.90	6	76.00	76.10	-5	4,489	-0.11%
2024/04/12	3.5	75.78	5	75.40	75.20	-1.5	4,415	-0.03%
2024/04/11	2	74.50	4	74.80	74.50	-2	4,398	-0.05%
2024/04/10	1.1	75.46	0	0.00	74.80	1.1	4,594	0.02%
2024/04/09	6.1	76.02	0	0.00	75.80	6.1	4,757	0.13%
2024/04/08	5.1	75.85	0	0.00	75.80	5.1	4,802	0.11%
2024/04/03	0.5	75.00	0	0.00	74.60	0.5	4,760	0.01%
2024/04/01	9	75.34	4	75.35	75.10	5	4,746	0.11%
2024/03/29	3	75.40	0	0.00	75.00	3	4,747	0.06%
2024/03/28	4	76.60	3	76.70	76.60	1	4,681	0.02%
2024/03/27	0	0.00	1	75.20	75.40	-1	4,630	-0.02%
2024/03/26	0	0.00	2	76.30	75.30	-2	4,625	-0.04%
2024/03/25	0	0.00	1	77.10	75.70	-1	4,564	-0.02%
2024/03/22	7.1	77.45	14	77.18	76.80	-6.9	4,540	-0.15%
2024/03/21	2	77.05	9	77.49	77.00	-7	4,551	-0.15%
2024/03/20	6	77.28	2.1	78.65	78.00	3.9	4,493	0.09%
2024/03/19	0	0.00	7.3	75.61	75.80	-7.3	4,255	-0.17%
2024/03/18	0.3	75.70	0	0.00	75.50	0.3	4,242	0.01%
2024/03/15	4	74.38	10	74.24	73.90	-6	4,206	-0.14%
2024/03/14	7	77.50	0	0.00	75.60	7	4,111	0.17%
2024/03/13	3.1	76.33	3	75.80	75.80	0.1	4,043	0.00%
2024/03/12	6	75.37	5	76.08	76.80	1	4,029	0.02%
2024/03/08	13	75.05	15.5	74.27	74.50	-2.5	4,013	-0.06%
2024/03/07	3	76.90	9.2	76.35	76.00	-6.2	3,928	-0.16%
2024/03/06	5	77.88	0.1	78.70	77.20	4.9	3,856	0.13%
2024/03/05	11	77.19	0	0.00	77.00	11	3,702	0.30%
2024/03/04	13	78.07	9	77.67	77.50	4	3,598	0.11%
2024/03/01	4	78.08	4	77.70	78.20	0	3,347	0.00%
2024/02/27	1	75.40	9	74.12	73.70	-8	3,090	-0.26%
2024/02/26	0	0.00	2	75.30	75.10	-2	3,108	-0.06%
2024/02/21	0	0.00	3.2	74.39	74.40	-3.2	3,044	-0.11%
2024/02/20	3.2	74.01	2	74.05	74.00	1.2	3,050	0.04%
2024/02/19	8	74.63	0	0.00	74.00	8	3,076	0.26%
2024/02/16	21	74.37	1	73.90	74.30	20	3,058	0.65%
2024/02/15	0	0.00	2	71.10	71.00	-2	2,995	-0.07%
2024/02/05	0	0.00	4	72.00	72.00	-4	3,022	-0.13%
2024/01/30	0	0.00	3	71.50	71.30	-3	3,193	-0.09%
2024/01/29	0	71.90	0	0.00	72.00	0	3,270	0.00%
2024/01/26	0.1	72.00	10	72.00	71.80	-9.9	3,296	-0.30%
2024/01/24	1	71.70	0	0.00	71.40	1	3,314	0.03%
2024/01/23	0	0.00	5	71.14	71.00	-5	3,347	-0.15%
2024/01/22	0	0.00	1.2	69.91	70.50	-1.2	3,364	-0.04%
2024/01/19	1.1	69.80	0	0.00	69.70	1.1	3,399	0.03%
2024/01/18	5	68.70	0	0.00	68.60	5	3,414	0.15%
2024/01/17	5	68.80	1	70.20	68.70	4	3,430	0.12%
2024/01/16	1	70.30	13.1	70.10	70.20	-12.1	3,405	-0.36%
2024/01/15	0	0.00	7	70.91	71.00	-7	3,379	-0.21%
2024/01/12	0.2	71.31	13	70.99	70.90	-12.8	3,407	-0.38%
2024/01/10	4	70.85	0	0.00	70.80	4	3,585	0.11%
2024/01/04	6.3	75.31	15	75.60	73.40	-8.7	3,788	-0.23%
2024/01/03	2	74.85	4	74.00	74.80	-2	3,632	-0.05%
2023/12/28	0	0.00	14	71.21	71.60	-14	3,544	-0.39%
2023/12/27	1	70.60	1	70.70	70.70	0	3,609	0.00%
2023/12/25	2	70.70	2	71.30	70.70	0	3,864	0.00%
2023/12/21	10	70.19	0	0.00	70.30	10	4,189	0.24%
2023/12/19	0	0.00	1	70.30	70.30	-1	4,447	-0.02%
2023/12/18	25	71.06	11	71.11	70.80	14	4,475	0.31%
2023/12/15	9	72.50	0.3	72.90	72.10	8.7	4,477	0.19%
2023/12/13	1	73.00	0	0.00	72.80	1	4,617	0.02%
2023/12/12	0	0.00	1.2	73.62	73.20	-1.2	4,646	-0.03%
2023/12/11	0.2	74.09	6	74.07	74.00	-5.8	4,638	-0.13%
2023/12/08	0	73.20	0.6	73.10	73.20	-0.6	4,621	-0.01%
2023/12/07	2.1	73.02	0	0.00	73.00	2.1	4,698	0.04%
2023/12/06	1.1	73.59	2	73.90	73.70	-0.9	4,719	-0.02%
2023/12/05	1	72.60	0	0.00	72.50	1	4,703	0.02%
2023/12/04	1	73.40	1	73.20	73.20	0	4,719	0.00%
2023/12/01	1	73.70	2	73.80	73.80	-1	4,794	-0.02%
2023/11/30	8	73.00	4	72.93	72.80	4	4,888	0.08%
2023/11/29	2	73.80	1	73.20	73.40	1	5,085	0.02%
2023/11/28	1	73.60	0	0.00	73.50	1	5,336	0.02%
2023/11/27	1	73.20	0	0.00	73.20	1	5,389	0.02%
2023/11/24	7	74.73	4	74.88	74.70	3	5,448	0.06%
2023/11/22	2	73.00	2	73.00	73.80	0	5,429	0.00%
2023/11/21	5	73.36	6	74.30	73.50	-1	5,492	-0.02%
2023/11/20	4.2	72.86	4	73.20	73.00	0.2	5,495	0.00%
2023/11/17	2	73.40	2	73.40	73.30	0	5,509	0.00%
2023/11/16	3	72.93	20	72.78	73.30	-17	5,520	-0.31%
2023/11/15	10	72.00	0	0.00	72.40	10	5,523	0.18%
2023/11/13	0	72.00	0	0.00	71.80	0	5,644	0.00%
2023/11/08	0	72.10	0	0.00	72.40	0	6,229	0.00%
2023/11/07	0	71.42	0	0.00	71.70	0	6,338	0.00%
2023/11/06	0.1	70.85	0	0.00	71.50	0.1	6,505	0.00%
2023/11/03	1	69.80	1	69.80	69.80	0	6,740	0.00%
2023/11/02	1	68.61	11	68.99	68.90	-10	7,125	-0.14%
2023/11/01	10	66.80	2	66.80	67.30	8	7,228	0.11%
2023/10/31	0	68.66	0	0.00	66.50	0	7,527	0.00%
2023/10/30	0	0.00	1.3	67.85	67.70	-1.3	7,929	-0.02%
2023/10/27	1	68.73	1	69.40	68.30	0	8,066	0.00%
2023/10/26	3	69.90	10	70.30	69.60	-7	8,247	-0.08%
2023/10/25	1	70.90	1	71.40	70.80	0	8,297	0.00%
2023/10/24	1	69.60	1	69.30	70.00	0	8,337	0.00%
2023/10/23	0	68.65	1	68.50	68.50	-1	8,390	-0.01%
2023/10/20	13	67.31	4	67.75	67.80	9	8,540	0.11%
2023/10/19	5.1	67.91	0.1	67.80	68.90	5	8,647	0.06%
2023/10/18	26.1	69.09	15	68.57	68.20	11.1	8,914	0.12%
2023/10/17	3.2	71.70	25	71.42	70.80	-21.8	9,277	-0.24%
2023/10/16	22	71.83	41	71.33	71.30	-19	9,451	-0.20%
2023/10/13	3	73.67	1	73.20	73.60	2	9,509	0.02%
2023/10/12	1	73.02	9	73.38	73.90	-8	9,610	-0.08%
2023/10/11	8	73.06	5	74.40	72.40	3	9,624	0.03%
2023/10/06	5	74.06	1	73.80	73.80	4	9,717	0.04%
2023/10/05	2	74.05	10	73.89	73.90	-8	9,861	-0.08%
2023/10/04	36	74.40	24	73.71	73.40	12	9,957	0.12%
2023/10/03	3	77.13	2	77.05	75.70	1	9,996	0.01%
2023/10/02	42.1	77.02	41	76.70	76.60	1.1	10,056	0.01%
2023/09/28	18.1	77.43	23	77.65	77.70	-4.9	10,054	-0.05%
2023/09/27	11	75.39	6	75.43	75.10	5	10,021	0.05%
2023/09/26	17	77.01	12	77.00	75.90	5	10,196	0.05%
2023/09/25	6	75.12	8	75.43	77.60	-2	10,246	-0.02%
2023/09/22	6.1	72.45	13	72.21	72.30	-6.9	10,236	-0.07%
2023/09/21	10	74.53	6	73.70	73.40	4	10,374	0.04%
2023/09/20	16	75.46	16	75.64	75.40	0	10,506	0.00%
2023/09/19	9	75.52	48	76.29	75.80	-39	10,806	-0.36%
2023/09/18	3	74.40	4.1	74.00	73.90	-1.1	10,807	-0.01%
2023/09/15	6	73.05	7	73.61	74.30	-1	10,898	-0.01%
2023/09/14	5	72.50	4	72.40	72.70	1	11,193	0.01%
2023/09/13	6	71.55	3	72.40	72.00	3	11,363	0.03%
2023/09/12	11	72.03	10	71.75	71.60	1	11,564	0.01%
2023/09/11	8	74.21	6	73.10	73.00	2	11,688	0.02%
2023/09/08	3	74.67	0	0.00	74.40	3	11,896	0.03%
2023/09/07	7	75.07	6	75.50	75.40	1	12,463	0.01%
2023/09/06	15	76.15	16	75.59	75.30	-1	12,879	-0.01%
2023/09/05	32	74.94	35	75.06	76.30	-3	13,385	-0.02%
2023/09/04	56	76.83	53	76.26	75.50	3	13,750	0.02%
2023/09/01	38	76.38	36	75.82	75.50	2	14,278	0.01%
2023/08/31	5	74.04	7	73.57	74.30	-2	14,823	-0.01%
2023/08/30	40	72.46	38	73.64	74.00	2	15,301	0.01%
2023/08/29	7	71.07	17	71.36	71.90	-10	15,761	-0.06%
2023/08/28	45	71.13	43.1	70.88	70.60	2	16,037	0.01%
2023/08/25	30	71.69	24	72.14	71.50	6	16,462	0.04%
2023/08/24	19	71.19	39	71.64	71.80	-20	16,782	-0.12%
2023/08/23	8	71.10	6	71.40	71.30	2	17,095	0.01%
2023/08/22	14	71.94	6	71.40	71.00	8	17,296	0.05%
2023/08/21	3	71.90	5	71.90	71.70	-2	17,532	-0.01%
2023/08/18	39	72.53	20	74.45	71.50	19	17,671	0.11%
2023/08/17	34	73.24	14	73.31	73.40	20	17,866	0.11%
2023/08/16	51	71.23	47	71.57	71.70	4	18,238	0.02%
2023/08/15	39	73.15	15	73.21	73.00	24	18,713	0.13%
2023/08/14	30.1	75.95	0	0.00	74.20	30.1	19,227	0.16%
2023/08/11	15	77.80	4	78.48	77.50	11	19,757	0.06%
2023/08/10	3	78.80	1	78.70	79.00	2	20,170	0.01%
2023/08/09	4	81.13	1	82.50	82.30	3	20,328	0.01%
2023/08/08	14	80.11	4	82.45	83.40	10	20,506	0.05%
2023/08/07	6	77.70	6	78.83	79.10	0	20,426	0.00%
2023/08/04	2	77.31	3	77.70	77.50	-1	20,510	0.00%
2023/08/02	9	81.37	9.1	80.85	81.80	-0.1	20,505	0.00%
2023/08/01	2	77.70	0	0.00	78.80	2	20,298	0.01%
2023/07/31	25.1	80.51	23.1	79.44	78.90	2	20,437	0.01%
2023/07/28	6	76.82	3	77.97	78.40	3	21,027	0.01%
2023/07/26	2	77.00	0	0.00	76.10	2	21,842	0.01%
2023/07/25	0	0.00	18	78.88	78.00	-18	22,172	-0.08%
2023/07/24	11	76.93	1	76.50	77.10	10	22,230	0.04%
2023/07/21	19	80.23	3.1	80.15	78.10	15.9	22,378	0.07%
2023/07/20	15	83.89	11	83.57	83.00	4	22,924	0.02%
2023/07/19	7	78.46	7	78.79	78.60	0	22,563	0.00%
2023/07/18	19	77.45	12	77.21	77.00	7	23,014	0.03%
2023/07/17	18.1	78.84	6	79.48	78.90	12.1	23,088	0.05%
2023/07/14	7.2	80.82	8	80.55	80.10	-0.8	23,230	0.00%
2023/07/13	10	80.34	5	80.82	80.40	5	23,478	0.02%
2023/07/12	18	80.86	1	80.70	80.80	17	24,097	0.07%
2023/07/11	8	83.00	4	83.85	82.20	4	24,082	0.02%
2023/07/10	7	82.30	2	82.60	83.10	5	24,382	0.02%
2023/07/07	13	83.45	4	83.88	83.80	9	24,802	0.04%
2023/07/06	14	85.48	0	0.00	85.20	14	25,449	0.06%
2023/07/05	5	86.50	1	85.60	85.50	4	25,607	0.02%
2023/07/04	36	87.90	6	88.93	87.30	30	25,626	0.12%
2023/07/03	14.4	87.67	2	88.70	86.60	12.4	25,393	0.05%
2023/06/30	6.3	88.44	8	89.05	89.50	-1.8	25,111	-0.01%
2023/06/29	2	86.65	2.1	86.58	86.30	-0.1	24,901	0.00%
2023/06/28	6	85.53	1.3	86.81	86.30	4.7	24,739	0.02%
2023/06/27	4	85.83	1	87.50	85.00	3	24,643	0.01%
2023/06/26	7.5	88.69	5	87.86	88.30	2.5	24,365	0.01%
2023/06/21	3	91.80	1	90.90	91.10	2	24,200	0.01%
2023/06/20	22	91.25	22	91.53	91.50	0	24,116	0.00%
2023/06/19	3	94.73	21	93.47	93.10	-18	23,817	-0.08%
2023/06/16	7	92.73	5	92.92	91.80	2	23,663	0.01%
2023/06/15	5	93.16	11.3	92.75	92.70	-6.3	23,458	-0.03%
2023/06/14	31	91.80	29	92.46	91.70	2	23,270	0.01%
2023/06/13	22	93.48	18.1	93.95	92.60	4	23,110	0.02%
2023/06/12	31.3	94.15	14	93.40	93.20	17.3	22,559	0.08%
2023/06/09	21	96.15	20	96.26	97.80	1	22,141	0.00%
2023/06/08	22.1	94.80	35.1	94.95	92.20	-13	21,646	-0.06%
2023/06/07	36	91.92	39	93.11	94.50	-3	21,228	-0.01%
2023/06/06	27	91.03	21	91.99	91.50	6	20,534	0.03%
2023/06/05	28	90.24	5	90.46	90.20	23	19,783	0.12%
2023/06/02	7	85.27	22	85.59	88.10	-15	19,329	-0.08%
2023/06/01	7.2	79.06	5	78.72	80.10	2.2	18,824	0.01%
2023/05/31	14	77.60	60	78.05	79.60	-46	18,523	-0.25%
2023/05/30	47	75.09	18	75.79	74.50	29	18,051	0.16%
2023/05/29	2	74.30	3	71.40	74.20	-1	17,676	-0.01%
2023/05/26	6	71.30	9.4	70.23	70.20	-3.4	17,338	-0.02%
2023/05/25	17	72.50	17	72.59	71.50	0	17,169	0.00%
2023/05/24	1	71.60	18	72.05	72.30	-17	16,995	-0.10%
2023/05/23	10	71.95	8	72.25	72.50	2	16,984	0.01%
2023/05/22	22.1	71.96	11	72.36	71.90	11.1	16,771	0.07%
2023/05/19	40.2	71.10	31	71.31	70.00	9.2	16,387	0.06%
2023/05/18	11	67.20	16	67.79	68.60	-5	15,863	-0.03%
2023/05/17	17	63.87	15	64.29	66.30	2	15,491	0.01%
2023/05/16	10	61.15	5	61.14	60.80	5	14,738	0.03%
2023/05/15	1	59.70	3	60.00	61.30	-2	14,273	-0.01%
2023/05/12	10	59.02	2	58.50	59.50	8	13,911	0.06%
2023/05/11	10	59.02	2	58.50	57.40	8	13,424	0.06%
2023/05/10	3	59.00	3	59.43	59.30	0	13,106	0.00%
2023/05/09	6	58.93	6	58.43	58.20	0	12,898	0.00%
2023/05/08	6	59.20	7.1	59.50	60.10	-1.1	12,595	-0.01%
2023/05/05	1	59.50	2	59.05	59.20	-1	12,370	-0.01%
2023/05/04	19.1	59.59	28	59.66	60.00	-8.9	12,101	-0.07%
2023/05/03	21.2	57.81	11.1	57.79	57.70	10.1	11,301	0.09%
2023/05/02	32	57.12	40	56.83	58.50	-8	10,980	-0.07%
2023/04/28	5	54.36	10	55.24	54.70	-5	10,411	-0.05%
2023/04/27	11	54.44	10	53.69	53.80	1	9,990	0.01%
2023/04/26	19	53.58	15.3	53.60	53.20	3.7	9,766	0.04%
2023/04/25	34	56.07	26	56.04	53.20	8	9,472	0.08%
2023/04/21	19	54.62	18	53.37	53.50	1	8,485	0.01%
2023/04/20	3	52.93	1	52.20	53.00	2	7,788	0.03%
2023/04/19	8	53.59	16	54.81	54.00	-8	7,525	-0.11%
2023/04/18	18.1	53.91	10	53.23	53.20	8.1	7,243	0.11%
2023/04/17	33.1	54.21	29.1	54.75	54.40	4	6,915	0.06%
2023/04/14	0	0.00	8	52.10	52.10	-8	6,129	-0.13%
2023/04/13	6	48.23	4.2	48.10	47.45	1.8	5,970	0.03%
2023/04/12	18.2	47.50	22.4	47.43	50.00	-4.2	5,529	-0.08%
2023/04/11	24.1	46.09	30	46.05	45.50	-5.9	4,948	-0.12%
2023/04/10	3	42.45	1	43.85	45.25	2	4,171	0.05%
2023/04/07	10	40.87	2	40.68	41.15	8	3,913	0.20%
2023/04/06	1	39.55	3	39.35	39.55	-2	3,762	-0.05%
2023/03/31	1	39.05	0	0.00	39.00	1	3,748	0.03%
2023/03/29	2	38.48	1	39.00	39.10	1	3,763	0.03%
2023/03/28	2	38.75	0	0.00	38.50	2	3,879	0.05%
2023/03/27	2	39.83	2	40.00	39.85	0	3,926	0.00%
2023/03/24	1	38.80	0	0.00	38.85	1	3,901	0.03%
2023/03/23	1	38.85	0	0.00	38.85	1	3,885	0.03%
2023/03/22	0	0.00	2	39.30	39.30	-2	3,878	-0.05%
2023/03/20	0	0.00	2	38.75	38.75	-2	3,892	-0.05%
2023/03/16	3	38.80	3	38.75	38.80	0	3,985	0.00%
2023/03/15	3	39.93	0	0.00	39.80	3	3,921	0.08%
2023/03/13	0	0.00	16	40.31	40.65	-16	4,004	-0.40%
2023/03/08	0.1	41.40	0	0.00	41.65	0.1	3,983	0.00%
2023/03/07	0	0.00	1	40.90	41.00	-1	4,050	-0.02%
2023/03/06	16	40.30	2	40.10	40.20	14	3,982	0.35%
2023/03/01	1	39.10	0	0.00	39.35	1	3,944	0.03%
2023/02/23	0.1	40.05	5	39.85	40.15	-5	3,906	-0.13%
2023/02/22	0	0.00	1	39.15	39.45	-1	3,860	-0.03%
2023/02/21	6	40.14	2	39.95	39.80	4	3,778	0.11%
2023/02/20	44	39.27	0	0.00	39.30	44	3,620	1.22%
2023/02/17	1	39.10	4	38.55	39.40	-3	3,564	-0.08%
2023/02/16	7	37.91	5	38.65	38.85	2	3,501	0.06%
2023/02/15	12	38.34	24	38.42	38.30	-12	3,490	-0.34%
2023/02/14	1	36.55	0	0.00	37.05	1	3,135	0.03%
2023/02/13	3	36.92	2	36.90	37.15	1	3,122	0.03%
2023/02/10	10	35.75	0	0.00	35.50	10	3,011	0.33%
2023/02/08	1	35.50	0	0.00	35.70	1	2,997	0.03%
2023/02/02	4	35.40	0	0.00	35.60	4	3,078	0.13%
2023/01/30	0	0.00	2	35.00	35.25	-2	3,050	-0.07%
2022/12/27	1	34.10	0	0.00	34.10	1	3,458	0.03%
2022/12/26	0	0.00	1	34.20	34.35	-1	3,514	-0.03%
2022/12/21	2	33.70	0	0.00	33.55	2	3,944	0.05%
2022/12/20	1	34.00	1	34.45	33.45	0	4,156	0.00%
2022/12/19	2	35.23	1	35.70	34.80	1	4,102	0.02%
2022/12/16	1	36.10	0	0.00	35.95	1	4,029	0.02%
2022/12/14	4	36.64	1	36.70	36.80	3	4,342	0.07%
2022/12/13	0	0.00	2	37.05	36.25	-2	4,421	-0.05%
2022/12/09	0	0.00	11	37.83	37.70	-11	4,498	-0.24%
2022/12/08	4	37.95	1	37.45	38.30	3	4,487	0.07%
2022/12/06	0	0.00	14	37.33	36.80	-14	4,465	-0.31%
2022/12/05	6	37.89	1.1	37.70	37.75	4.9	4,428	0.11%
2022/12/02	23	37.33	8	37.53	37.25	15	4,335	0.35%
2022/11/29	1	36.40	0	0.00	36.25	1	4,183	0.02%
2022/11/24	5.1	36.30	0	0.00	36.30	5.1	4,152	0.12%
2022/11/11	0	0.00	3	36.20	36.05	-3	4,036	-0.07%
2022/11/09	0	0.00	2	38.43	38.85	-2	3,920	-0.05%
2022/11/07	1	38.40	0	0.00	38.30	1	4,057	0.02%
2022/11/04	1	38.05	0	0.00	38.05	1	4,132	0.02%
2022/10/17	0	0.00	4	35.65	36.40	-4	4,617	-0.09%
2022/10/14	4	37.23	0	0.00	36.85	4	4,626	0.09%
2022/10/13	0	0.00	4	37.70	36.10	-4	4,672	-0.09%
2022/10/12	5	37.92	0	0.00	38.50	5	4,712	0.11%
2022/10/05	3	38.08	1	38.55	38.60	2	4,959	0.04%
2022/10/04	0	0.00	1	38.25	38.10	-1	5,018	-0.02%
2022/10/03	5	37.45	16	37.74	37.35	-11	5,003	-0.22%
2022/09/30	3	38.85	3	38.47	38.30	0	4,996	0.00%
2022/09/29	2	40.88	11	41.36	40.10	-9	4,925	-0.18%
2022/09/28	10	41.10	5	40.30	40.30	5	4,745	0.11%
2022/09/27	2	40.38	3	41.23	41.70	-1	4,676	-0.02%
2022/09/26	3	39.68	1	39.50	39.50	2	4,500	0.04%
2022/09/23	4	40.64	1	40.80	40.30	3	4,555	0.07%
2022/09/22	11	41.05	21	40.05	41.40	-10	4,608	-0.22%
2022/09/21	12	40.72	7	41.05	40.95	5	4,694	0.11%
2022/09/20	0	0.00	2	39.18	39.20	-2	4,523	-0.04%
2022/09/19	20	38.70	1	39.15	39.05	19	4,655	0.41%
2022/09/16	1	37.70	0	0.00	38.10	1	4,830	0.02%
2022/09/15	0	0.00	10	38.05	37.85	-10	5,229	-0.19%
2022/09/12	1	36.75	13	36.65	36.75	-12	5,949	-0.20%
2022/09/06	2	35.50	3	35.90	35.45	-1	6,947	-0.01%
2022/08/31	0	0.00	19	36.26	36.40	-19	6,872	-0.28%
2022/08/26	2	35.98	5	35.87	35.95	-3	6,902	-0.04%
2022/08/25	2	36.03	0	0.00	35.65	2	6,968	0.03%
2022/08/24	4	36.03	2	36.00	36.10	2	6,956	0.03%
2022/08/23	1	35.20	0	0.00	35.25	1	6,934	0.01%
2022/08/19	4	35.46	0	0.00	35.25	4	6,979	0.06%
2022/08/18	0	0.00	1	36.35	36.05	-1	7,060	-0.01%
2022/08/16	16	35.86	0	0.00	35.80	16	7,124	0.22%
2022/08/15	3	35.78	0	0.00	35.70	3	7,099	0.04%
2022/08/12	2	36.28	0	0.00	35.95	2	7,051	0.03%
2022/08/11	5	38.58	0	0.00	37.60	5	6,912	0.07%
2022/08/10	1	39.00	0	0.00	38.75	1	6,840	0.01%
2022/08/05	0	0.00	1	38.20	37.90	-1	6,813	-0.01%
2022/08/04	0	0.00	2	37.55	37.25	-2	6,798	-0.03%
2022/08/01	20	38.26	25	38.31	38.20	-5	6,657	-0.08%
2022/07/29	6	38.28	2	38.38	38.25	4	6,618	0.06%
2022/07/28	0	0.00	1	37.90	37.70	-1	6,526	-0.02%
2022/07/27	0	0.00	2	37.75	37.95	-2	6,500	-0.03%
2022/07/26	5	37.80	0	0.00	37.75	5	6,453	0.08%
2022/07/25	2	37.80	6	37.02	37.80	-4	6,271	-0.06%
2022/07/20	10	35.66	2	35.60	35.85	8	6,011	0.13%
2022/07/15	0	0.00	1	36.00	36.00	-1	5,685	-0.02%
2022/07/13	0	0.00	4.5	34.49	34.45	-4.5	5,429	-0.08%
2022/07/12	0.5	35.05	0	0.00	35.00	0.5	5,345	0.01%
2022/07/07	1	34.30	7	34.42	34.80	-6	5,139	-0.12%
2022/07/05	3	34.37	0	0.00	34.10	3	5,026	0.06%
2022/07/04	1	34.10	1	33.70	33.85	0	4,972	0.00%
2022/07/01	2	33.60	6	33.72	33.00	-4	4,914	-0.08%
2022/06/30	7	35.51	0	0.00	35.25	7	4,766	0.15%
2022/06/29	10	35.52	10	35.85	36.20	0	4,638	0.00%
2022/06/28	2	34.60	1	34.65	34.75	1	4,444	0.02%
2022/06/27	5	35.27	11	34.91	35.25	-6	4,362	-0.14%
2022/06/24	1	34.65	4	35.60	35.65	-3	4,121	-0.07%
2022/06/23	19	35.09	12	34.45	34.10	7	3,793	0.18%
2022/06/22	7	34.96	6	34.31	34.30	1	3,352	0.03%
2022/06/21	13	35.03	12	35.00	35.15	1	3,126	0.03%
2022/06/20	2	33.90	5	33.85	33.90	-3	2,735	-0.11%
2022/06/17	1	34.10	2	33.88	34.80	-1	2,472	-0.04%
2022/06/16	3	33.80	4	33.49	33.60	-1	2,146	-0.05%
2022/06/15	11	32.96	8	32.61	32.85	3	1,687	0.18%
2022/06/14	1	31.60	0	0.00	32.00	1	1,409	0.07%
2022/06/06	1	31.75	0	0.00	31.50	1	1,239	0.08%
2022/06/02	1	31.70	1	32.00	32.10	0	1,228	0.00%
2022/05/31	1	31.15	2	31.38	31.40	-1	1,136	-0.09%
2022/05/30	0	0.00	1	31.00	31.15	-1	1,124	-0.09%
2022/05/27	1	31.15	0	0.00	31.05	1	1,099	0.09%
2022/05/26	1	30.85	1	30.95	30.80	0	1,052	0.00%
2022/05/25	1	29.55	1	29.55	29.90	0	911	0.00%
2022/05/24	1	29.00	1	29.00	29.20	0	857	0.00%
2022/05/18	0	0.00	1	29.00	28.95	-1	880	-0.11%
2022/05/06	1	27.50	0	0.00	27.50	1	860	0.12%
2022/04/18	0	27.75	6	27.70	27.80	-6	905	-0.66%
2022/04/13	0	28.45	0	0.00	28.50	0	910	0.00%
2022/03/25	0	0.00	17	28.89	28.80	-17	861	-1.97%
2022/03/23	0	0.00	5	29.00	29.10	-5	858	-0.58%
2022/03/07	1	27.80	0	0.00	27.95	1	816	0.12%
2022/03/04	0	0.00	5.6	28.55	28.50	-5.6	802	-0.69%
2022/03/01	5	28.85	0	0.00	28.75	5	783	0.64%
2022/02/22	0	0.00	6	28.90	28.95	-6	748	-0.80%
2022/01/05	0	0.00	2	27.15	27.40	-2	534	-0.37%
2021/12/15	0	0.00	7	26.65	26.55	-7	556	-1.26%
2021/12/14	0	0.00	2	26.90	26.65	-2	559	-0.36%
2021/12/10	2	26.53	2	26.85	26.90	0	573	0.00%
2021/12/08	2	26.40	0	0.00	26.40	2	573	0.35%
2021/12/06	2	26.30	0	0.00	26.30	2	568	0.35%
2021/11/30	0	0.00	2	26.60	26.05	-2	584	-0.34%
2021/11/03	0	0.00	2	26.65	26.95	-2	776	-0.26%
2021/10/28	1	27.10	1	26.90	26.90	0	796	0.00%
2021/10/21	4	26.65	6	27.03	27.20	-2	816	-0.24%
2021/10/15	3	26.60	0	0.00	26.65	3	799	0.38%
2021/10/05	2	25.60	49	25.82	25.85	-47	918	-5.12%
2021/10/04	0	0.00	72	25.93	26.00	-72	928	-7.75%
2021/10/01	0	0.00	20	26.06	26.00	-20	929	-2.15%
2021/09/29	0	0.00	30	26.63	26.50	-30	960	-3.12%
2021/09/22	4	26.70	0	0.00	26.75	4	1,052	0.38%
2021/09/15	0	0.00	4	27.50	27.50	-4	1,065	-0.38%
2021/09/08	4	27.00	0	0.00	26.70	4	1,125	0.36%
2021/08/31	0	0.00	3	27.00	27.40	-3	1,162	-0.26%
2021/08/30	0	0.00	6	27.10	27.15	-6	1,175	-0.51%
2021/08/25	4	26.00	0	0.00	26.10	4	1,212	0.33%
2021/08/18	0	0.00	3	26.15	26.70	-3	1,220	-0.25%
2021/08/13	3	27.25	0	0.00	27.00	3	1,218	0.25%
2021/08/12	5	27.25	0	0.00	27.35	5	1,275	0.39%
2021/08/11	15	27.33	0	0.00	27.45	15	1,292	1.16%
2021/07/28	0	0.00	1	28.40	28.40	-1	1,790	-0.06%
2021/07/27	10	28.80	0	0.00	28.70	10	1,870	0.53%
2021/07/21	10	28.95	0	0.00	29.00	10	2,192	0.46%
2021/07/20	20	29.21	0	0.00	29.15	20	2,227	0.90%
2021/07/13	0	0.00	1	30.00	29.55	-1	2,538	-0.04%
2021/07/12	1	30.20	1	30.05	30.05	0	2,543	0.00%
2021/07/09	4	30.20	0	0.00	30.30	4	2,566	0.16%
2021/07/05	0	0.00	4	30.80	30.85	-4	2,670	-0.15%
2021/06/23	0	0.00	10	30.00	29.80	-10	2,835	-0.35%
2021/06/11	1	29.05	0	0.00	29.00	1	2,940	0.03%
2021/05/20	1	28.15	0	0.00	27.40	1	3,216	0.03%
2021/05/14	0	0.00	10	27.65	27.85	-10	3,096	-0.32%
2021/05/12	0	0.00	20	26.30	26.20	-20	3,017	-0.66%
2021/05/11	2	29.30	0	0.00	28.85	2	2,943	0.07%
2021/05/10	10	30.15	1	30.30	30.20	9	2,909	0.31%
2021/05/05	3	30.60	0	0.00	30.40	3	2,901	0.10%
2021/05/04	9	30.88	5	30.65	30.85	4	2,901	0.14%
2021/05/03	8	32.75	8	32.90	32.45	0	2,851	0.00%
2021/04/28	0	0.00	5	32.60	32.85	-5	2,802	-0.18%
2021/04/27	7	33.44	12	33.34	33.55	-5	2,863	-0.17%
2021/04/26	0	0.00	17	32.25	32.30	-17	2,768	-0.61%
2021/04/23	11	31.97	0	0.00	31.95	11	2,791	0.39%
2021/04/22	0	0.00	4	32.50	31.85	-4	2,912	-0.14%
2021/04/21	2	32.68	0	0.00	32.80	2	2,908	0.07%
2021/04/20	3	32.73	0	0.00	32.30	3	2,984	0.10%
2021/04/19	1	31.85	21	32.21	32.80	-20	3,370	-0.59%
2021/04/16	0	0.00	11	31.49	31.45	-11	3,448	-0.32%
2021/04/15	2	31.45	7	31.38	31.20	-5	3,620	-0.14%
2021/04/14	0	31.50	2.1	30.66	30.80	-2.1	3,639	-0.06%
2021/04/13	3	31.50	1	31.60	30.95	2	3,745	0.05%
2021/04/12	2	30.85	1	30.90	30.95	1	3,754	0.03%
2021/04/09	5	30.85	0	0.00	30.75	5	3,928	0.13%
2021/04/08	17	31.02	1	31.00	30.95	16	4,097	0.39%
2021/04/07	1	31.00	2	30.90	31.15	-1	4,110	-0.02%
2021/04/06	1	30.90	6	30.87	30.80	-5	4,199	-0.12%
2021/04/01	8	30.78	31	30.75	30.95	-23	4,239	-0.54%
2021/03/31	6	30.88	0	0.00	31.00	6	4,259	0.14%
2021/03/30	2	31.75	5	31.85	31.75	-3	4,221	-0.07%
2021/03/29	2	31.90	1	31.95	31.90	1	4,237	0.02%
2021/03/25	2	31.60	0	0.00	31.45	2	4,372	0.05%
2021/03/24	0	0.00	2	31.20	31.30	-2	4,399	-0.05%
2021/03/23	1	30.95	1	31.20	30.85	0	4,429	0.00%
2021/03/22	1	31.30	1	31.10	31.30	0	4,481	0.00%
2021/03/19	1	31.05	0	0.00	31.55	1	4,548	0.02%
2021/03/18	0	0.00	2	31.25	31.10	-2	4,584	-0.04%
2021/03/17	0	0.00	5	31.00	30.80	-5	4,743	-0.11%
2021/03/16	16	30.82	0	0.00	30.90	16	4,839	0.33%
2021/03/15	6	30.96	0	0.00	31.00	6	5,086	0.12%
2021/03/10	30	31.80	1	32.10	31.90	29	5,743	0.50%
2021/03/09	1	30.95	0	0.00	30.80	1	6,249	0.02%
2021/03/08	5	31.15	0	0.00	31.15	5	6,763	0.07%
2021/03/05	15	31.40	0	0.00	31.30	15	7,780	0.19%
2021/03/03	11	31.63	0	0.00	31.55	11	8,255	0.13%
2021/02/23	4	32.88	5	32.55	32.75	-1	8,822	-0.01%
2021/02/22	4	32.43	2	32.80	32.75	2	8,964	0.02%
2021/02/19	1	31.85	0	0.00	32.05	1	9,225	0.01%
2021/02/17	0	0.00	0	32.38	32.50	0	9,460	0.00%
2021/02/03	0	0.00	3	31.70	31.65	-3	9,475	-0.03%
2021/02/02	0	31.60	10	31.59	31.95	-10	9,468	-0.11%
2021/02/01	10	30.83	0	0.00	31.10	10	9,466	0.11%
2021/01/29	12	31.71	0	0.00	31.50	12	9,434	0.13%
2021/01/28	1	32.35	2	32.35	32.40	-1	9,386	-0.01%
2021/01/27	1	32.75	1	33.30	33.00	0	9,359	0.00%
2021/01/25	0	0.00	2	33.25	33.60	-2	9,291	-0.02%
2021/01/22	0	0.00	2	32.50	32.70	-2	9,257	-0.02%
2021/01/20	20	31.97	0	0.00	31.65	20	9,183	0.22%
2021/01/15	13	34.48	1	34.10	34.05	12	8,946	0.13%
2021/01/14	9	35.85	2.1	35.91	35.85	6.9	8,803	0.08%
2021/01/13	3	36.73	3	37.15	36.50	0	8,726	0.00%
2021/01/12	41	38.25	22	37.81	37.20	19	8,606	0.22%
2021/01/11	4	36.90	1	36.70	37.15	3	8,148	0.04%
2021/01/08	304	36.04	310	36.37	36.00	-6	7,956	-0.08%	大買/大賣/
2021/01/07	1	34.55	2	34.60	34.60	-1	7,763	-0.01%
2021/01/06	22	34.09	41	35.28	34.00	-19	7,707	-0.25%
2021/01/05	3	35.77	26	35.64	35.60	-23	7,571	-0.30%
2021/01/04	1	36.90	2	36.58	36.60	-1	7,495	-0.01%
2020/12/31	2	35.78	11	35.57	35.70	-9	7,298	-0.12%
2020/12/29	11	34.82	0	0.00	34.80	11	7,107	0.15%
2020/12/25	1	33.95	0	0.00	34.00	1	6,929	0.01%
2020/12/24	1	34.70	1	34.70	34.20	0	6,887	0.00%
2020/12/23	0	0.00	1	34.40	34.40	-1	6,831	-0.01%
2020/12/22	1	35.35	0	0.00	33.60	1	6,790	0.01%
2020/12/21	5	34.75	5	34.45	34.75	0	6,715	0.00%
2020/12/18	5	34.00	5	34.35	33.80	0	6,645	0.00%
2020/12/17	0	0.00	1	33.85	33.90	-1	6,591	-0.02%
2020/12/16	0	0.00	3	34.57	34.60	-3	6,527	-0.05%
2020/12/15	2	34.20	0	0.00	33.35	2	6,454	0.03%
2020/12/11	10	35.10	12	35.18	33.95	-2	6,320	-0.03%
2020/12/10	7	34.35	11	34.65	34.80	-4	6,143	-0.07%
2020/12/09	40	34.83	17	34.84	35.00	23	6,043	0.38%
2020/12/08	3	33.12	1	33.30	33.45	2	5,787	0.03%
2020/12/07	5	33.10	0	0.00	33.10	5	5,684	0.09%
2020/12/04	19	32.83	25	32.78	32.75	-6	5,496	-0.11%
2020/12/03	43	34.88	20.1	34.46	33.80	22.9	5,105	0.45%
2020/12/02	40.1	37.77	9	37.23	37.50	31.1	4,553	0.68%
2020/12/01	47	38.12	77	37.58	36.40	-30	4,037	-0.74%
2020/11/27	1	33.35	9	31.24	33.70	-8	2,808	-0.28%
2020/11/26	0	0.00	6	30.22	30.65	-6	2,541	-0.24%
2020/11/25	39	30.03	0	0.00	30.10	39	2,501	1.56%
2020/11/24	20	28.80	7	28.96	29.00	13	2,293	0.57%
2020/11/23	22	28.37	8	28.42	29.30	14	2,224	0.63%
2020/11/20	2	27.73	13	27.63	27.70	-11	2,043	-0.54%
2020/11/19	1	27.90	3	28.00	28.00	-2	2,005	-0.10%
2020/11/18	8	27.41	4	27.43	27.80	4	1,911	0.21%
2020/11/17	0	0.00	1	25.60	25.85	-1	1,673	-0.06%
2020/11/16	15	25.85	30	25.24	25.55	-15	1,632	-0.92%
2020/11/12	0	0.00	1	23.60	23.55	-1	1,491	-0.07%
2020/11/11	0	0.00	10	23.60	23.80	-10	1,572	-0.64%
2020/10/30	0.1	22.80	0	0.00	22.55	0.1	1,862	0.00%
2020/10/29	0.1	22.70	2	22.75	22.75	-1.9	1,864	-0.10%
2020/10/26	0.2	23.20	0	0.00	23.20	0.2	1,873	0.01%
2020/10/22	0	0.00	1	23.10	23.30	-1	1,884	-0.05%
2020/10/21	1	23.10	0	0.00	23.20	1	1,881	0.05%
2020/10/19	0.2	22.80	0	0.00	22.80	0.2	1,872	0.01%
2020/10/15	0.2	22.80	0	0.00	22.90	0.2	1,871	0.01%
2020/10/13	0.1	23.20	0	0.00	23.20	0.1	1,921	0.01%
2020/10/08	0.1	23.25	0	0.00	23.35	0.1	1,955	0.00%
2020/10/07	0	23.35	0	0.00	23.35	0	1,957	0.00%
2020/09/23	2	23.25	0	0.00	23.20	2	1,915	0.10%
2020/09/16	0	0.00	1	23.50	23.50	-1	1,873	-0.05%
2020/09/11	4	23.35	0	0.00	23.20	4	1,861	0.21%
2020/09/10	1	23.65	0	0.00	23.70	1	1,850	0.05%
2020/09/09	6	23.58	1	23.70	23.80	5	1,881	0.27%
2020/09/08	1	23.00	0	0.00	23.15	1	1,855	0.05%
2020/09/03	0	0.00	15	24.15	23.90	-15	1,831	-0.82%
2020/08/20	0	0.00	1	23.35	23.20	-1	1,587	-0.06%
2020/08/18	1	23.30	0	0.00	23.45	1	1,511	0.07%
2020/08/14	0	0.00	1	23.00	23.15	-1	1,392	-0.07%
2020/08/11	0	0.00	1	22.75	23.00	-1	1,335	-0.07%
2020/07/17	0	0.00	3	21.85	21.65	-3	957	-0.31%
2020/06/08	0	0.00	1	21.30	21.40	-1	1,051	-0.10%
2020/05/12	5	19.90	0	0.00	19.90	5	938	0.53%
2020/04/28	0	0.00	1	19.65	19.40	-1	954	-0.10%
2020/04/21	1	19.25	0	0.00	19.30	1	975	0.10%
2020/03/24	1	19.40	0	0.00	19.35	1	929	0.11%
2020/03/23	0	0.00	100	18.82	19.20	-100	920	-10.86%
2020/03/16	0	0.00	2	20.05	20.25	-2	779	-0.26%
2020/03/13	2	19.35	0	0.00	20.30	2	752	0.27%
2020/01/16	0	0.00	0.2	21.20	21.30	-0.2	717	-0.03%
2019/12/26	1	21.15	0	0.00	21.10	1	835	0.12%
2019/11/20	0	0.00	4	21.11	21.20	-4	918	-0.44%
2019/11/18	3	21.10	2	21.15	21.30	1	923	0.11%
2019/10/08	0	0.00	2	20.75	20.70	-2	878	-0.23%
2019/09/04	0	0.00	24	20.75	20.80	-24	1,364	-1.76%
2019/07/22	0	0.00	2	21.20	21.20	-2	1,980	-0.10%
2019/07/09	0	0.00	1	23.25	23.20	-1	1,771	-0.06%
2019/07/04	0	0.00	1	22.80	22.75	-1	1,696	-0.06%
2019/07/03	2	22.93	1	22.80	22.80	1	1,683	0.06%
2019/06/27	2	22.90	1	22.90	22.85	1	1,611	0.06%
2019/06/26	1	22.85	0	0.00	22.80	1	1,626	0.06%
2019/06/24	0	0.00	1	22.95	22.95	-1	1,574	-0.06%
2019/06/21	1	22.45	0	0.00	22.20	1	1,494	0.07%
2019/06/20	0	0.00	2	21.83	21.80	-2	1,413	-0.14%
2019/06/17	0	0.00	1	21.70	21.55	-1	1,392	-0.07%
2019/06/12	1	21.60	0	0.00	21.70	1	1,383	0.07%
2019/06/11	2	21.70	0	0.00	21.70	2	1,359	0.15%
2019/06/05	1	21.40	0	0.00	21.40	1	1,316	0.08%
2019/05/30	1	21.50	0	0.00	21.50	1	1,227	0.08%
2019/05/22	4	21.90	0	0.00	21.75	4	987	0.40%
2019/05/16	1	20.50	23	21.42	21.10	-22	768	-2.86%
2019/04/15	0	0.00	3	20.40	20.40	-3	531	-0.56%
2019/03/21	3	20.25	0	0.00	20.20	3	412	0.73%
2019/02/27	2	20.25	0	0.00	20.35	2	464	0.43%
2019/02/12	0	0.00	5	19.90	20.00	-5	475	-1.05%
2019/01/30	0	0.00	2	20.10	20.10	-2	487	-0.41%
2019/01/15	10	20.15	0	0.00	20.25	10	572	1.75%
2019/01/09	10	20.25	0	0.00	20.25	10	639	1.56%
2018/12/26	0	0.00	1	19.85	19.85	-1	737	-0.14%
2018/12/19	8	20.40	0	0.00	20.40	8	733	1.09%
2018/12/11	1	20.00	0	0.00	20.00	1	696	0.14%
2018/11/29	0	0.00	3	19.85	19.85	-3	687	-0.44%
2018/11/07	4	19.78	0	0.00	19.65	4	676	0.59%
2018/10/30	0	0.00	2	19.55	19.70	-2	683	-0.29%
2018/10/12	0	0.00	171	20.12	20.40	-171	614	-27.81%	大賣/鉅額交易
2018/09/25	2	20.60	0	0.00	20.55	2	573	0.35%
2018/09/21	0	0.00	1	20.60	20.75	-1	590	-0.17%
2018/06/25	0	0.00	1	21.45	21.60	-1	1,581	-0.06%
2018/06/12	0	0.00	0.5	21.70	21.75	-0.5	1,646	-0.03%
2018/06/08	0	0.00	3	21.80	21.65	-3	1,653	-0.18%
2018/06/07	0	0.00	83	21.80	21.70	-83	1,661	-4.99%
2018/06/05	0	0.00	1.1	21.84	21.65	-1.1	1,724	-0.06%
2018/06/04	41	22.09	0	0.00	21.90	41	1,702	2.41%
2018/06/01	43	22.15	2	23.28	22.30	41	1,671	2.45%
2018/05/23	0	0.00	0.2	21.00	20.90	-0.2	1,435	-0.02%
2018/05/18	1	21.25	0	0.00	21.05	1	1,444	0.07%
2018/05/15	10	20.90	0	0.00	20.80	10	1,488	0.67%
2018/04/19	0	0.00	15	21.25	21.20	-15	1,663	-0.90%
2018/04/11	0	0.00	15	22.25	22.45	-15	1,671	-0.90%
2018/04/10	35	23.27	5	23.60	22.40	30	1,658	1.81%
2018/04/02	0	0.00	20	21.55	21.65	-20	1,515	-1.32%
2018/03/29	0	0.00	10	21.50	21.50	-10	1,459	-0.69%
2018/03/22	0	0.00	2	21.13	21.20	-2	1,304	-0.15%
2018/03/14	2	21.55	0	0.00	21.55	2	1,332	0.15%
2018/02/12	2	20.85	0	0.00	20.70	2	1,267	0.16%
2018/02/02	0	0.00	0.2	21.05	21.05	-0.2	1,149	-0.02%
2018/01/11	0	0.00	2	21.20	21.10	-2	1,580	-0.13%
2018/01/08	2	21.75	0	0.00	21.55	2	1,723	0.12%
2018/01/04	0	0.00	3	21.20	21.25	-3	1,683	-0.18%