• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.15%
  • 成交量
    1,386張
  • 產業
    上市 汽車類股▼1.15%

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00469.2569.40-42,258-0.18%
2024/12/0600.000.570.3369.70-0.52,256-0.02%
2024/12/0300.00171.1071.50-12,279-0.04%
2024/12/02171.20171.5071.3002,2640.00%
2024/11/22372.30472.5572.40-12,278-0.04%
2024/11/21171.4000.0072.2012,1930.05%
2024/11/1900.00171.5072.30-11,983-0.05%
2024/11/1500.00269.4568.60-21,739-0.11%
2024/11/1400.00169.0068.80-11,719-0.06%
2024/11/130.168.4000.0068.800.11,6900.00%
2024/11/1100.00170.9070.70-11,673-0.06%
2024/10/28169.4000.0070.0011,7680.06%
2024/10/240.169.6000.0070.000.11,8420.00%
2024/10/18170.2000.0070.2012,1020.05%
2024/10/16470.1000.0072.8042,2320.18%
2024/10/15770.3600.0070.0072,3900.29%
2024/10/08172.50372.5772.70-22,539-0.08%
2024/09/0200.00376.7376.80-33,927-0.08%
2024/08/3000.00475.6376.20-43,935-0.10%
2024/08/29175.4000.0075.6013,9670.03%
2024/08/27275.0000.0075.3024,0330.05%
2024/08/2600.00276.1075.50-24,058-0.05%
2024/08/21273.1000.0073.4024,2550.05%
2024/08/14173.0000.0074.1015,2070.02%
2024/08/13172.80174.1073.8005,3720.00%
2024/08/0500.00970.9970.20-95,910-0.15%
2024/07/291278.606.276.1975.405.86,7000.09%
2024/07/2600.005.576.6376.80-5.56,813-0.08%
2024/07/23478.7500.0078.2046,9910.06%
2024/07/22177.0000.0077.0017,2680.01%
2024/07/191.178.97179.0078.700.17,6690.00%
2024/07/173.182.19182.2082.102.19,1580.02%
2024/07/16282.751582.1182.50-139,140-0.14%
2024/07/1500.00381.0781.20-39,008-0.03%
2024/07/1100.00181.4080.80-19,071-0.01%
2024/07/1011.580.661281.2881.70-0.59,169-0.01%
2024/07/09378.90579.4078.90-29,133-0.02%
2024/07/088.380.24580.2080.103.39,1660.04%
2024/07/052.278.236178.9279.50-58.89,149-0.64%
2024/07/04177.9000.0077.9019,1160.01%
2024/07/03278.5000.0079.3029,0430.02%
2024/06/2600.00180.1079.50-19,023-0.01%
2024/06/25280.7000.0080.9029,0200.02%
2024/06/246281.22481.6081.90588,9850.65%
2024/06/2100.00481.2582.00-48,953-0.04%
2024/06/200.179.900.379.7080.40-0.28,8640.00%
2024/06/19480.33980.7680.40-58,833-0.06%
2024/06/18580.1013.179.8280.30-8.18,764-0.09%
2024/06/17277.00378.0078.50-18,817-0.01%
2024/06/140.576.8000.0076.600.58,7910.01%
2024/06/1300.00277.4076.90-28,833-0.02%
2024/06/122.178.08677.8377.70-3.98,924-0.04%
2024/06/11176.90677.1076.80-58,926-0.06%
2024/06/07176.7000.0076.7018,9380.01%
2024/06/05177.00276.3576.50-18,984-0.01%
2024/06/04276.90276.6077.0009,0610.00%
2024/05/31175.70176.5075.7009,2890.00%
2024/05/30176.50275.8575.90-19,381-0.01%
2024/05/29376.931377.0576.50-109,624-0.10%
2024/05/28178.0000.0077.6019,9220.01%
2024/05/27378.301477.8578.70-119,880-0.11%
2024/05/24776.01175.2078.2069,8190.06%
2024/05/231076.36377.0076.1079,7370.07%
2024/05/22378.0000.0077.7039,5790.03%
2024/05/21679.2500.0079.1069,4400.06%
2024/05/2012.179.732.181.5279.80109,3020.11%
2024/05/17479.801280.2780.70-89,059-0.09%
2024/05/165.178.84178.6078.404.18,9240.05%
2024/05/151879.24978.2178.1099,0030.10%
2024/05/141278.54978.5977.8038,8670.03%
2024/05/1300.00477.6377.50-48,799-0.05%
2024/05/10178.20578.9078.60-48,713-0.05%
2024/05/091181.3900.0079.20118,6150.13%
2024/05/08381.30481.1081.40-18,481-0.01%
2024/05/072.683.82881.8582.00-5.48,390-0.06%
2024/05/06385.678.186.0684.00-5.18,186-0.06%
2024/05/03286.452.786.6085.50-0.78,068-0.01%
2024/05/0217.486.352486.1787.60-6.67,893-0.08%
2024/04/308.184.387.484.4084.400.77,5500.01%
2024/04/29585.142085.3585.30-157,379-0.20%
2024/04/263984.081786.0283.60227,1200.31%
2024/04/2529.484.449084.3384.40-60.66,789-0.89%
2024/04/2484.283.405984.8281.4025.26,3180.40%
2024/04/231879.092778.6781.50-95,400-0.17%
2024/04/22175.9000.0075.2014,7980.02%
2024/04/1900.00873.7074.10-84,755-0.17%
2024/04/165.273.4100.0072.705.24,6100.11%
2024/04/15176.90676.0076.10-54,489-0.11%
2024/04/123.575.78575.4075.20-1.54,415-0.03%
2024/04/11274.50474.8074.50-24,398-0.05%
2024/04/101.175.4600.0074.801.14,5940.02%
2024/04/096.176.0200.0075.806.14,7570.13%
2024/04/085.175.8500.0075.805.14,8020.11%
2024/04/030.575.0000.0074.600.54,7600.01%
2024/04/01975.34475.3575.1054,7460.11%
2024/03/29375.4000.0075.0034,7470.06%
2024/03/28476.60376.7076.6014,6810.02%
2024/03/2700.00175.2075.40-14,630-0.02%
2024/03/2600.00276.3075.30-24,625-0.04%
2024/03/2500.00177.1075.70-14,564-0.02%
2024/03/227.177.451477.1876.80-6.94,540-0.15%
2024/03/21277.05977.4977.00-74,551-0.15%
2024/03/20677.282.178.6578.003.94,4930.09%
2024/03/1900.007.375.6175.80-7.34,255-0.17%
2024/03/180.375.7000.0075.500.34,2420.01%
2024/03/15474.381074.2473.90-64,206-0.14%
2024/03/14777.5000.0075.6074,1110.17%
2024/03/133.176.33375.8075.800.14,0430.00%
2024/03/12675.37576.0876.8014,0290.02%
2024/03/081375.0515.574.2774.50-2.54,013-0.06%
2024/03/07376.909.276.3576.00-6.23,928-0.16%
2024/03/06577.880.178.7077.204.93,8560.13%
2024/03/051177.1900.0077.00113,7020.30%
2024/03/041378.07977.6777.5043,5980.11%
2024/03/01478.08477.7078.2003,3470.00%
2024/02/27175.40974.1273.70-83,090-0.26%
2024/02/2600.00275.3075.10-23,108-0.06%
2024/02/2100.003.274.3974.40-3.23,044-0.11%
2024/02/203.274.01274.0574.001.23,0500.04%
2024/02/19874.6300.0074.0083,0760.26%
2024/02/162174.37173.9074.30203,0580.65%
2024/02/1500.00271.1071.00-22,995-0.07%
2024/02/0500.00472.0072.00-43,022-0.13%
2024/01/3000.00371.5071.30-33,193-0.09%
2024/01/29071.9000.0072.0003,2700.00%
2024/01/260.172.001072.0071.80-9.93,296-0.30%
2024/01/24171.7000.0071.4013,3140.03%
2024/01/2300.00571.1471.00-53,347-0.15%
2024/01/2200.001.269.9170.50-1.23,364-0.04%
2024/01/191.169.8000.0069.701.13,3990.03%
2024/01/18568.7000.0068.6053,4140.15%
2024/01/17568.80170.2068.7043,4300.12%
2024/01/16170.3013.170.1070.20-12.13,405-0.36%
2024/01/1500.00770.9171.00-73,379-0.21%
2024/01/120.271.311370.9970.90-12.83,407-0.38%
2024/01/10470.8500.0070.8043,5850.11%
2024/01/046.375.311575.6073.40-8.73,788-0.23%
2024/01/03274.85474.0074.80-23,632-0.05%
2023/12/2800.001471.2171.60-143,544-0.39%
2023/12/27170.60170.7070.7003,6090.00%
2023/12/25270.70271.3070.7003,8640.00%
2023/12/211070.1900.0070.30104,1890.24%
2023/12/1900.00170.3070.30-14,447-0.02%
2023/12/182571.061171.1170.80144,4750.31%
2023/12/15972.500.372.9072.108.74,4770.19%
2023/12/13173.0000.0072.8014,6170.02%
2023/12/1200.001.273.6273.20-1.24,646-0.03%
2023/12/110.274.09674.0774.00-5.84,638-0.13%
2023/12/08073.200.673.1073.20-0.64,621-0.01%
2023/12/072.173.0200.0073.002.14,6980.04%
2023/12/061.173.59273.9073.70-0.94,719-0.02%
2023/12/05172.6000.0072.5014,7030.02%
2023/12/04173.40173.2073.2004,7190.00%
2023/12/01173.70273.8073.80-14,794-0.02%
2023/11/30873.00472.9372.8044,8880.08%
2023/11/29273.80173.2073.4015,0850.02%
2023/11/28173.6000.0073.5015,3360.02%
2023/11/27173.2000.0073.2015,3890.02%
2023/11/24774.73474.8874.7035,4480.06%
2023/11/22273.00273.0073.8005,4290.00%
2023/11/21573.36674.3073.50-15,492-0.02%
2023/11/204.272.86473.2073.000.25,4950.00%
2023/11/17273.40273.4073.3005,5090.00%
2023/11/16372.932072.7873.30-175,520-0.31%
2023/11/151072.0000.0072.40105,5230.18%
2023/11/13072.0000.0071.8005,6440.00%
2023/11/08072.1000.0072.4006,2290.00%
2023/11/07071.4200.0071.7006,3380.00%
2023/11/060.170.8500.0071.500.16,5050.00%
2023/11/03169.80169.8069.8006,7400.00%
2023/11/02168.611168.9968.90-107,125-0.14%
2023/11/011066.80266.8067.3087,2280.11%
2023/10/31068.6600.0066.5007,5270.00%
2023/10/3000.001.367.8567.70-1.37,929-0.02%
2023/10/27168.73169.4068.3008,0660.00%
2023/10/26369.901070.3069.60-78,247-0.08%
2023/10/25170.90171.4070.8008,2970.00%
2023/10/24169.60169.3070.0008,3370.00%
2023/10/23068.65168.5068.50-18,390-0.01%
2023/10/201367.31467.7567.8098,5400.11%
2023/10/195.167.910.167.8068.9058,6470.06%
2023/10/1826.169.091568.5768.2011.18,9140.12%
2023/10/173.271.702571.4270.80-21.89,277-0.24%
2023/10/162271.834171.3371.30-199,451-0.20%
2023/10/13373.67173.2073.6029,5090.02%
2023/10/12173.02973.3873.90-89,610-0.08%
2023/10/11873.06574.4072.4039,6240.03%
2023/10/06574.06173.8073.8049,7170.04%
2023/10/05274.051073.8973.90-89,861-0.08%
2023/10/043674.402473.7173.40129,9570.12%
2023/10/03377.13277.0575.7019,9960.01%
2023/10/0242.177.024176.7076.601.110,0560.01%
2023/09/2818.177.432377.6577.70-4.910,054-0.05%
2023/09/271175.39675.4375.10510,0210.05%
2023/09/261777.011277.0075.90510,1960.05%
2023/09/25675.12875.4377.60-210,246-0.02%
2023/09/226.172.451372.2172.30-6.910,236-0.07%
2023/09/211074.53673.7073.40410,3740.04%
2023/09/201675.461675.6475.40010,5060.00%
2023/09/19975.524876.2975.80-3910,806-0.36%
2023/09/18374.404.174.0073.90-1.110,807-0.01%
2023/09/15673.05773.6174.30-110,898-0.01%
2023/09/14572.50472.4072.70111,1930.01%
2023/09/13671.55372.4072.00311,3630.03%
2023/09/121172.031071.7571.60111,5640.01%
2023/09/11874.21673.1073.00211,6880.02%
2023/09/08374.6700.0074.40311,8960.03%
2023/09/07775.07675.5075.40112,4630.01%
2023/09/061576.151675.5975.30-112,879-0.01%
2023/09/053274.943575.0676.30-313,385-0.02%
2023/09/045676.835376.2675.50313,7500.02%
2023/09/013876.383675.8275.50214,2780.01%
2023/08/31574.04773.5774.30-214,823-0.01%
2023/08/304072.463873.6474.00215,3010.01%
2023/08/29771.071771.3671.90-1015,761-0.06%
2023/08/284571.1343.170.8870.60216,0370.01%
2023/08/253071.692472.1471.50616,4620.04%
2023/08/241971.193971.6471.80-2016,782-0.12%
2023/08/23871.10671.4071.30217,0950.01%
2023/08/221471.94671.4071.00817,2960.05%
2023/08/21371.90571.9071.70-217,532-0.01%
2023/08/183972.532074.4571.501917,6710.11%
2023/08/173473.241473.3173.402017,8660.11%
2023/08/165171.234771.5771.70418,2380.02%
2023/08/153973.151573.2173.002418,7130.13%
2023/08/1430.175.9500.0074.2030.119,2270.16%
2023/08/111577.80478.4877.501119,7570.06%
2023/08/10378.80178.7079.00220,1700.01%
2023/08/09481.13182.5082.30320,3280.01%
2023/08/081480.11482.4583.401020,5060.05%
2023/08/07677.70678.8379.10020,4260.00%
2023/08/04277.31377.7077.50-120,5100.00%
2023/08/02981.379.180.8581.80-0.120,5050.00%
2023/08/01277.7000.0078.80220,2980.01%
2023/07/3125.180.5123.179.4478.90220,4370.01%
2023/07/28676.82377.9778.40321,0270.01%
2023/07/26277.0000.0076.10221,8420.01%
2023/07/2500.001878.8878.00-1822,172-0.08%
2023/07/241176.93176.5077.101022,2300.04%
2023/07/211980.233.180.1578.1015.922,3780.07%
2023/07/201583.891183.5783.00422,9240.02%
2023/07/19778.46778.7978.60022,5630.00%
2023/07/181977.451277.2177.00723,0140.03%
2023/07/1718.178.84679.4878.9012.123,0880.05%
2023/07/147.280.82880.5580.10-0.823,2300.00%
2023/07/131080.34580.8280.40523,4780.02%
2023/07/121880.86180.7080.801724,0970.07%
2023/07/11883.00483.8582.20424,0820.02%
2023/07/10782.30282.6083.10524,3820.02%
2023/07/071383.45483.8883.80924,8020.04%
2023/07/061485.4800.0085.201425,4490.06%
2023/07/05586.50185.6085.50425,6070.02%
2023/07/043687.90688.9387.303025,6260.12%
2023/07/0314.487.67288.7086.6012.425,3930.05%
2023/06/306.388.44889.0589.50-1.825,111-0.01%
2023/06/29286.652.186.5886.30-0.124,9010.00%
2023/06/28685.531.386.8186.304.724,7390.02%
2023/06/27485.83187.5085.00324,6430.01%
2023/06/267.588.69587.8688.302.524,3650.01%
2023/06/21391.80190.9091.10224,2000.01%
2023/06/202291.252291.5391.50024,1160.00%
2023/06/19394.732193.4793.10-1823,817-0.08%
2023/06/16792.73592.9291.80223,6630.01%
2023/06/15593.1611.392.7592.70-6.323,458-0.03%
2023/06/143191.802992.4691.70223,2700.01%
2023/06/132293.4818.193.9592.60423,1100.02%
2023/06/1231.394.151493.4093.2017.322,5590.08%
2023/06/092196.152096.2697.80122,1410.00%
2023/06/0822.194.8035.194.9592.20-1321,646-0.06%
2023/06/073691.923993.1194.50-321,228-0.01%
2023/06/062791.032191.9991.50620,5340.03%
2023/06/052890.24590.4690.202319,7830.12%
2023/06/02785.272285.5988.10-1519,329-0.08%
2023/06/017.279.06578.7280.102.218,8240.01%
2023/05/311477.606078.0579.60-4618,523-0.25%
2023/05/304775.091875.7974.502918,0510.16%
2023/05/29274.30371.4074.20-117,676-0.01%
2023/05/26671.309.470.2370.20-3.417,338-0.02%
2023/05/251772.501772.5971.50017,1690.00%
2023/05/24171.601872.0572.30-1716,995-0.10%
2023/05/231071.95872.2572.50216,9840.01%
2023/05/2222.171.961172.3671.9011.116,7710.07%
2023/05/1940.271.103171.3170.009.216,3870.06%
2023/05/181167.201667.7968.60-515,863-0.03%
2023/05/171763.871564.2966.30215,4910.01%
2023/05/161061.15561.1460.80514,7380.03%
2023/05/15159.70360.0061.30-214,273-0.01%
2023/05/121059.02258.5059.50813,9110.06%
2023/05/111059.02258.5057.40813,4240.06%
2023/05/10359.00359.4359.30013,1060.00%
2023/05/09658.93658.4358.20012,8980.00%
2023/05/08659.207.159.5060.10-1.112,595-0.01%
2023/05/05159.50259.0559.20-112,370-0.01%
2023/05/0419.159.592859.6660.00-8.912,101-0.07%
2023/05/0321.257.8111.157.7957.7010.111,3010.09%
2023/05/023257.124056.8358.50-810,980-0.07%
2023/04/28554.361055.2454.70-510,411-0.05%
2023/04/271154.441053.6953.8019,9900.01%
2023/04/261953.5815.353.6053.203.79,7660.04%
2023/04/253456.072656.0453.2089,4720.08%
2023/04/211954.621853.3753.5018,4850.01%
2023/04/20352.93152.2053.0027,7880.03%
2023/04/19853.591654.8154.00-87,525-0.11%
2023/04/1818.153.911053.2353.208.17,2430.11%
2023/04/1733.154.2129.154.7554.4046,9150.06%
2023/04/1400.00852.1052.10-86,129-0.13%
2023/04/13648.234.248.1047.451.85,9700.03%
2023/04/1218.247.5022.447.4350.00-4.25,529-0.08%
2023/04/1124.146.093046.0545.50-5.94,948-0.12%
2023/04/10342.45143.8545.2524,1710.05%
2023/04/071040.87240.6841.1583,9130.20%
2023/04/06139.55339.3539.55-23,762-0.05%
2023/03/31139.0500.0039.0013,7480.03%
2023/03/29238.48139.0039.1013,7630.03%
2023/03/28238.7500.0038.5023,8790.05%
2023/03/27239.83240.0039.8503,9260.00%
2023/03/24138.8000.0038.8513,9010.03%
2023/03/23138.8500.0038.8513,8850.03%
2023/03/2200.00239.3039.30-23,878-0.05%
2023/03/2000.00238.7538.75-23,892-0.05%
2023/03/16338.80338.7538.8003,9850.00%
2023/03/15339.9300.0039.8033,9210.08%
2023/03/1300.001640.3140.65-164,004-0.40%
2023/03/080.141.4000.0041.650.13,9830.00%
2023/03/0700.00140.9041.00-14,050-0.02%
2023/03/061640.30240.1040.20143,9820.35%
2023/03/01139.1000.0039.3513,9440.03%
2023/02/230.140.05539.8540.15-53,906-0.13%
2023/02/2200.00139.1539.45-13,860-0.03%
2023/02/21640.14239.9539.8043,7780.11%
2023/02/204439.2700.0039.30443,6201.22%
2023/02/17139.10438.5539.40-33,564-0.08%
2023/02/16737.91538.6538.8523,5010.06%
2023/02/151238.342438.4238.30-123,490-0.34%
2023/02/14136.5500.0037.0513,1350.03%
2023/02/13336.92236.9037.1513,1220.03%
2023/02/101035.7500.0035.50103,0110.33%
2023/02/08135.5000.0035.7012,9970.03%
2023/02/02435.4000.0035.6043,0780.13%
2023/01/3000.00235.0035.25-23,050-0.07%
2022/12/27134.1000.0034.1013,4580.03%
2022/12/2600.00134.2034.35-13,514-0.03%
2022/12/21233.7000.0033.5523,9440.05%
2022/12/20134.00134.4533.4504,1560.00%
2022/12/19235.23135.7034.8014,1020.02%
2022/12/16136.1000.0035.9514,0290.02%
2022/12/14436.64136.7036.8034,3420.07%
2022/12/1300.00237.0536.25-24,421-0.05%
2022/12/0900.001137.8337.70-114,498-0.24%
2022/12/08437.95137.4538.3034,4870.07%
2022/12/0600.001437.3336.80-144,465-0.31%
2022/12/05637.891.137.7037.754.94,4280.11%
2022/12/022337.33837.5337.25154,3350.35%
2022/11/29136.4000.0036.2514,1830.02%
2022/11/245.136.3000.0036.305.14,1520.12%
2022/11/1100.00336.2036.05-34,036-0.07%
2022/11/0900.00238.4338.85-23,920-0.05%
2022/11/07138.4000.0038.3014,0570.02%
2022/11/04138.0500.0038.0514,1320.02%
2022/10/1700.00435.6536.40-44,617-0.09%
2022/10/14437.2300.0036.8544,6260.09%
2022/10/1300.00437.7036.10-44,672-0.09%
2022/10/12537.9200.0038.5054,7120.11%
2022/10/05338.08138.5538.6024,9590.04%
2022/10/0400.00138.2538.10-15,018-0.02%
2022/10/03537.451637.7437.35-115,003-0.22%
2022/09/30338.85338.4738.3004,9960.00%
2022/09/29240.881141.3640.10-94,925-0.18%
2022/09/281041.10540.3040.3054,7450.11%
2022/09/27240.38341.2341.70-14,676-0.02%
2022/09/26339.68139.5039.5024,5000.04%
2022/09/23440.64140.8040.3034,5550.07%
2022/09/221141.052140.0541.40-104,608-0.22%
2022/09/211240.72741.0540.9554,6940.11%
2022/09/2000.00239.1839.20-24,523-0.04%
2022/09/192038.70139.1539.05194,6550.41%
2022/09/16137.7000.0038.1014,8300.02%
2022/09/1500.001038.0537.85-105,229-0.19%
2022/09/12136.751336.6536.75-125,949-0.20%
2022/09/06235.50335.9035.45-16,947-0.01%
2022/08/3100.001936.2636.40-196,872-0.28%
2022/08/26235.98535.8735.95-36,902-0.04%
2022/08/25236.0300.0035.6526,9680.03%
2022/08/24436.03236.0036.1026,9560.03%
2022/08/23135.2000.0035.2516,9340.01%
2022/08/19435.4600.0035.2546,9790.06%
2022/08/1800.00136.3536.05-17,060-0.01%
2022/08/161635.8600.0035.80167,1240.22%
2022/08/15335.7800.0035.7037,0990.04%
2022/08/12236.2800.0035.9527,0510.03%
2022/08/11538.5800.0037.6056,9120.07%
2022/08/10139.0000.0038.7516,8400.01%
2022/08/0500.00138.2037.90-16,813-0.01%
2022/08/0400.00237.5537.25-26,798-0.03%
2022/08/012038.262538.3138.20-56,657-0.08%
2022/07/29638.28238.3838.2546,6180.06%
2022/07/2800.00137.9037.70-16,526-0.02%
2022/07/2700.00237.7537.95-26,500-0.03%
2022/07/26537.8000.0037.7556,4530.08%
2022/07/25237.80637.0237.80-46,271-0.06%
2022/07/201035.66235.6035.8586,0110.13%
2022/07/1500.00136.0036.00-15,685-0.02%
2022/07/1300.004.534.4934.45-4.55,429-0.08%
2022/07/120.535.0500.0035.000.55,3450.01%
2022/07/07134.30734.4234.80-65,139-0.12%
2022/07/05334.3700.0034.1035,0260.06%
2022/07/04134.10133.7033.8504,9720.00%
2022/07/01233.60633.7233.00-44,914-0.08%
2022/06/30735.5100.0035.2574,7660.15%
2022/06/291035.521035.8536.2004,6380.00%
2022/06/28234.60134.6534.7514,4440.02%
2022/06/27535.271134.9135.25-64,362-0.14%
2022/06/24134.65435.6035.65-34,121-0.07%
2022/06/231935.091234.4534.1073,7930.18%
2022/06/22734.96634.3134.3013,3520.03%
2022/06/211335.031235.0035.1513,1260.03%
2022/06/20233.90533.8533.90-32,735-0.11%
2022/06/17134.10233.8834.80-12,472-0.04%
2022/06/16333.80433.4933.60-12,146-0.05%
2022/06/151132.96832.6132.8531,6870.18%
2022/06/14131.6000.0032.0011,4090.07%
2022/06/06131.7500.0031.5011,2390.08%
2022/06/02131.70132.0032.1001,2280.00%
2022/05/31131.15231.3831.40-11,136-0.09%
2022/05/3000.00131.0031.15-11,124-0.09%
2022/05/27131.1500.0031.0511,0990.09%
2022/05/26130.85130.9530.8001,0520.00%
2022/05/25129.55129.5529.9009110.00%
2022/05/24129.00129.0029.2008570.00%
2022/05/1800.00129.0028.95-1880-0.11%
2022/05/06127.5000.0027.5018600.12%
2022/04/18027.75627.7027.80-6905-0.66%
2022/04/13028.4500.0028.5009100.00%
2022/03/2500.001728.8928.80-17861-1.97%
2022/03/2300.00529.0029.10-5858-0.58%
2022/03/07127.8000.0027.9518160.12%
2022/03/0400.005.628.5528.50-5.6802-0.69%
2022/03/01528.8500.0028.7557830.64%
2022/02/2200.00628.9028.95-6748-0.80%
2022/01/0500.00227.1527.40-2534-0.37%
2021/12/1500.00726.6526.55-7556-1.26%
2021/12/1400.00226.9026.65-2559-0.36%
2021/12/10226.53226.8526.9005730.00%
2021/12/08226.4000.0026.4025730.35%
2021/12/06226.3000.0026.3025680.35%
2021/11/3000.00226.6026.05-2584-0.34%
2021/11/0300.00226.6526.95-2776-0.26%
2021/10/28127.10126.9026.9007960.00%
2021/10/21426.65627.0327.20-2816-0.24%
2021/10/15326.6000.0026.6537990.38%
2021/10/05225.604925.8225.85-47918-5.12%
2021/10/0400.007225.9326.00-72928-7.75%
2021/10/0100.002026.0626.00-20929-2.15%
2021/09/2900.003026.6326.50-30960-3.12%
2021/09/22426.7000.0026.7541,0520.38%
2021/09/1500.00427.5027.50-41,065-0.38%
2021/09/08427.0000.0026.7041,1250.36%
2021/08/3100.00327.0027.40-31,162-0.26%
2021/08/3000.00627.1027.15-61,175-0.51%
2021/08/25426.0000.0026.1041,2120.33%
2021/08/1800.00326.1526.70-31,220-0.25%
2021/08/13327.2500.0027.0031,2180.25%
2021/08/12527.2500.0027.3551,2750.39%
2021/08/111527.3300.0027.45151,2921.16%
2021/07/2800.00128.4028.40-11,790-0.06%
2021/07/271028.8000.0028.70101,8700.53%
2021/07/211028.9500.0029.00102,1920.46%
2021/07/202029.2100.0029.15202,2270.90%
2021/07/1300.00130.0029.55-12,538-0.04%
2021/07/12130.20130.0530.0502,5430.00%
2021/07/09430.2000.0030.3042,5660.16%
2021/07/0500.00430.8030.85-42,670-0.15%
2021/06/2300.001030.0029.80-102,835-0.35%
2021/06/11129.0500.0029.0012,9400.03%
2021/05/20128.1500.0027.4013,2160.03%
2021/05/1400.001027.6527.85-103,096-0.32%
2021/05/1200.002026.3026.20-203,017-0.66%
2021/05/11229.3000.0028.8522,9430.07%
2021/05/101030.15130.3030.2092,9090.31%
2021/05/05330.6000.0030.4032,9010.10%
2021/05/04930.88530.6530.8542,9010.14%
2021/05/03832.75832.9032.4502,8510.00%
2021/04/2800.00532.6032.85-52,802-0.18%
2021/04/27733.441233.3433.55-52,863-0.17%
2021/04/2600.001732.2532.30-172,768-0.61%
2021/04/231131.9700.0031.95112,7910.39%
2021/04/2200.00432.5031.85-42,912-0.14%
2021/04/21232.6800.0032.8022,9080.07%
2021/04/20332.7300.0032.3032,9840.10%
2021/04/19131.852132.2132.80-203,370-0.59%
2021/04/1600.001131.4931.45-113,448-0.32%
2021/04/15231.45731.3831.20-53,620-0.14%
2021/04/14031.502.130.6630.80-2.13,639-0.06%
2021/04/13331.50131.6030.9523,7450.05%
2021/04/12230.85130.9030.9513,7540.03%
2021/04/09530.8500.0030.7553,9280.13%
2021/04/081731.02131.0030.95164,0970.39%
2021/04/07131.00230.9031.15-14,110-0.02%
2021/04/06130.90630.8730.80-54,199-0.12%
2021/04/01830.783130.7530.95-234,239-0.54%
2021/03/31630.8800.0031.0064,2590.14%
2021/03/30231.75531.8531.75-34,221-0.07%
2021/03/29231.90131.9531.9014,2370.02%
2021/03/25231.6000.0031.4524,3720.05%
2021/03/2400.00231.2031.30-24,399-0.05%
2021/03/23130.95131.2030.8504,4290.00%
2021/03/22131.30131.1031.3004,4810.00%
2021/03/19131.0500.0031.5514,5480.02%
2021/03/1800.00231.2531.10-24,584-0.04%
2021/03/1700.00531.0030.80-54,743-0.11%
2021/03/161630.8200.0030.90164,8390.33%
2021/03/15630.9600.0031.0065,0860.12%
2021/03/103031.80132.1031.90295,7430.50%
2021/03/09130.9500.0030.8016,2490.02%
2021/03/08531.1500.0031.1556,7630.07%
2021/03/051531.4000.0031.30157,7800.19%
2021/03/031131.6300.0031.55118,2550.13%
2021/02/23432.88532.5532.75-18,822-0.01%
2021/02/22432.43232.8032.7528,9640.02%
2021/02/19131.8500.0032.0519,2250.01%
2021/02/1700.00032.3832.5009,4600.00%
2021/02/0300.00331.7031.65-39,475-0.03%
2021/02/02031.601031.5931.95-109,468-0.11%
2021/02/011030.8300.0031.10109,4660.11%
2021/01/291231.7100.0031.50129,4340.13%
2021/01/28132.35232.3532.40-19,386-0.01%
2021/01/27132.75133.3033.0009,3590.00%
2021/01/2500.00233.2533.60-29,291-0.02%
2021/01/2200.00232.5032.70-29,257-0.02%
2021/01/202031.9700.0031.65209,1830.22%
2021/01/151334.48134.1034.05128,9460.13%
2021/01/14935.852.135.9135.856.98,8030.08%
2021/01/13336.73337.1536.5008,7260.00%
2021/01/124138.252237.8137.20198,6060.22%
2021/01/11436.90136.7037.1538,1480.04%
2021/01/0830436.0431036.3736.00-67,956-0.08% 大買/大賣/
2021/01/07134.55234.6034.60-17,763-0.01%
2021/01/062234.094135.2834.00-197,707-0.25%
2021/01/05335.772635.6435.60-237,571-0.30%
2021/01/04136.90236.5836.60-17,495-0.01%
2020/12/31235.781135.5735.70-97,298-0.12%
2020/12/291134.8200.0034.80117,1070.15%
2020/12/25133.9500.0034.0016,9290.01%
2020/12/24134.70134.7034.2006,8870.00%
2020/12/2300.00134.4034.40-16,831-0.01%
2020/12/22135.3500.0033.6016,7900.01%
2020/12/21534.75534.4534.7506,7150.00%
2020/12/18534.00534.3533.8006,6450.00%
2020/12/1700.00133.8533.90-16,591-0.02%
2020/12/1600.00334.5734.60-36,527-0.05%
2020/12/15234.2000.0033.3526,4540.03%
2020/12/111035.101235.1833.95-26,320-0.03%
2020/12/10734.351134.6534.80-46,143-0.07%
2020/12/094034.831734.8435.00236,0430.38%
2020/12/08333.12133.3033.4525,7870.03%
2020/12/07533.1000.0033.1055,6840.09%
2020/12/041932.832532.7832.75-65,496-0.11%
2020/12/034334.8820.134.4633.8022.95,1050.45%
2020/12/0240.137.77937.2337.5031.14,5530.68%
2020/12/014738.127737.5836.40-304,037-0.74%
2020/11/27133.35931.2433.70-82,808-0.28%
2020/11/2600.00630.2230.65-62,541-0.24%
2020/11/253930.0300.0030.10392,5011.56%
2020/11/242028.80728.9629.00132,2930.57%
2020/11/232228.37828.4229.30142,2240.63%
2020/11/20227.731327.6327.70-112,043-0.54%
2020/11/19127.90328.0028.00-22,005-0.10%
2020/11/18827.41427.4327.8041,9110.21%
2020/11/1700.00125.6025.85-11,673-0.06%
2020/11/161525.853025.2425.55-151,632-0.92%
2020/11/1200.00123.6023.55-11,491-0.07%
2020/11/1100.001023.6023.80-101,572-0.64%
2020/10/300.122.8000.0022.550.11,8620.00%
2020/10/290.122.70222.7522.75-1.91,864-0.10%
2020/10/260.223.2000.0023.200.21,8730.01%
2020/10/2200.00123.1023.30-11,884-0.05%
2020/10/21123.1000.0023.2011,8810.05%
2020/10/190.222.8000.0022.800.21,8720.01%
2020/10/150.222.8000.0022.900.21,8710.01%
2020/10/130.123.2000.0023.200.11,9210.01%
2020/10/080.123.2500.0023.350.11,9550.00%
2020/10/07023.3500.0023.3501,9570.00%
2020/09/23223.2500.0023.2021,9150.10%
2020/09/1600.00123.5023.50-11,873-0.05%
2020/09/11423.3500.0023.2041,8610.21%
2020/09/10123.6500.0023.7011,8500.05%
2020/09/09623.58123.7023.8051,8810.27%
2020/09/08123.0000.0023.1511,8550.05%
2020/09/0300.001524.1523.90-151,831-0.82%
2020/08/2000.00123.3523.20-11,587-0.06%
2020/08/18123.3000.0023.4511,5110.07%
2020/08/1400.00123.0023.15-11,392-0.07%
2020/08/1100.00122.7523.00-11,335-0.07%
2020/07/1700.00321.8521.65-3957-0.31%
2020/06/0800.00121.3021.40-11,051-0.10%
2020/05/12519.9000.0019.9059380.53%
2020/04/2800.00119.6519.40-1954-0.10%
2020/04/21119.2500.0019.3019750.10%
2020/03/24119.4000.0019.3519290.11%
2020/03/2300.0010018.8219.20-100920-10.86%
2020/03/1600.00220.0520.25-2779-0.26%
2020/03/13219.3500.0020.3027520.27%
2020/01/1600.000.221.2021.30-0.2717-0.03%
2019/12/26121.1500.0021.1018350.12%
2019/11/2000.00421.1121.20-4918-0.44%
2019/11/18321.10221.1521.3019230.11%
2019/10/0800.00220.7520.70-2878-0.23%
2019/09/0400.002420.7520.80-241,364-1.76%
2019/07/2200.00221.2021.20-21,980-0.10%
2019/07/0900.00123.2523.20-11,771-0.06%
2019/07/0400.00122.8022.75-11,696-0.06%
2019/07/03222.93122.8022.8011,6830.06%
2019/06/27222.90122.9022.8511,6110.06%
2019/06/26122.8500.0022.8011,6260.06%
2019/06/2400.00122.9522.95-11,574-0.06%
2019/06/21122.4500.0022.2011,4940.07%
2019/06/2000.00221.8321.80-21,413-0.14%
2019/06/1700.00121.7021.55-11,392-0.07%
2019/06/12121.6000.0021.7011,3830.07%
2019/06/11221.7000.0021.7021,3590.15%
2019/06/05121.4000.0021.4011,3160.08%
2019/05/30121.5000.0021.5011,2270.08%
2019/05/22421.9000.0021.7549870.40%
2019/05/16120.502321.4221.10-22768-2.86%
2019/04/1500.00320.4020.40-3531-0.56%
2019/03/21320.2500.0020.2034120.73%
2019/02/27220.2500.0020.3524640.43%
2019/02/1200.00519.9020.00-5475-1.05%
2019/01/3000.00220.1020.10-2487-0.41%
2019/01/151020.1500.0020.25105721.75%
2019/01/091020.2500.0020.25106391.56%
2018/12/2600.00119.8519.85-1737-0.14%
2018/12/19820.4000.0020.4087331.09%
2018/12/11120.0000.0020.0016960.14%
2018/11/2900.00319.8519.85-3687-0.44%
2018/11/07419.7800.0019.6546760.59%
2018/10/3000.00219.5519.70-2683-0.29%
2018/10/1200.0017120.1220.40-171614-27.81% 大賣/鉅額交易
2018/09/25220.6000.0020.5525730.35%
2018/09/2100.00120.6020.75-1590-0.17%
2018/06/2500.00121.4521.60-11,581-0.06%
2018/06/1200.000.521.7021.75-0.51,646-0.03%
2018/06/0800.00321.8021.65-31,653-0.18%
2018/06/0700.008321.8021.70-831,661-4.99%
2018/06/0500.001.121.8421.65-1.11,724-0.06%
2018/06/044122.0900.0021.90411,7022.41%
2018/06/014322.15223.2822.30411,6712.45%
2018/05/2300.000.221.0020.90-0.21,435-0.02%
2018/05/18121.2500.0021.0511,4440.07%
2018/05/151020.9000.0020.80101,4880.67%
2018/04/1900.001521.2521.20-151,663-0.90%
2018/04/1100.001522.2522.45-151,671-0.90%
2018/04/103523.27523.6022.40301,6581.81%
2018/04/0200.002021.5521.65-201,515-1.32%
2018/03/2900.001021.5021.50-101,459-0.69%
2018/03/2200.00221.1321.20-21,304-0.15%
2018/03/14221.5500.0021.5521,3320.15%
2018/02/12220.8500.0020.7021,2670.16%
2018/02/0200.000.221.0521.05-0.21,149-0.02%
2018/01/1100.00221.2021.10-21,580-0.13%
2018/01/08221.7500.0021.5521,7230.12%
2018/01/0400.00321.2021.25-31,683-0.18%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章