為升 (2231)-元大-上新莊券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
98.1
漲跌
▼0.2
漲幅
-0.20%
成交量
305張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	1	100.50	0	0.00	100.50	1	417	0.24%
2024/08/22	1	102.50	1	101.50	101.50	0	503	0.00%
2024/08/21	1	103.50	1	102.00	102.00	0	521	0.00%
2024/08/16	1	105.00	1	104.50	104.50	0	540	0.00%
2024/08/07	0	0.00	1	107.00	107.00	-1	549	-0.18%
2024/08/05	4	104.38	0	0.00	104.00	4	537	0.74%
2024/07/26	4	111.50	4	113.50	113.50	0	555	0.00%
2024/07/22	4	115.50	0	0.00	113.50	4	562	0.71%
2024/07/19	1	116.50	0	0.00	116.50	1	559	0.18%
2024/07/18	2	117.00	0	0.00	119.00	2	558	0.36%
2024/07/17	4	119.00	0	0.00	118.00	4	561	0.71%
2024/07/11	3	117.67	1	118.00	118.00	2	580	0.34%
2024/07/09	8	117.75	8	116.50	116.50	0	594	0.00%
2024/07/05	0	0.00	1	120.00	119.50	-1	592	-0.17%
2024/07/03	1	119.50	0	0.00	122.00	1	588	0.17%
2024/07/02	4	117.50	2	118.00	117.50	2	591	0.34%
2024/07/01	6	117.83	6	117.00	117.00	0	594	0.00%
2024/06/28	10	118.50	10	118.50	118.50	0	593	0.00%
2024/06/27	4	118.50	4	118.00	118.00	0	594	0.00%
2024/06/26	1	120.50	1	119.50	119.00	0	588	0.00%
2024/06/21	3	122.00	0	0.00	121.00	3	576	0.52%
2024/06/20	1	123.00	0	0.00	123.00	1	575	0.17%
2024/06/19	6	123.00	1	125.50	122.00	5	572	0.87%
2024/06/17	5	127.50	2	129.50	129.00	3	563	0.53%
2024/06/13	4	133.50	4	135.50	134.00	0	555	0.00%
2024/06/12	1	139.50	0	0.00	135.50	1	544	0.18%
2024/06/11	1	139.00	0	0.00	139.50	1	527	0.19%
2024/06/05	1	130.50	1	129.50	129.50	0	492	0.00%
2024/05/30	0	0.00	1	131.00	132.50	-1	484	-0.21%
2024/05/29	4	129.88	7	129.14	131.00	-3	460	-0.65%
2024/05/27	1	119.50	1.6	117.59	120.00	-0.6	410	-0.16%
2024/05/23	1	115.00	0	0.00	115.50	1	390	0.26%
2024/05/22	0	0.00	2	111.00	112.00	-2	387	-0.52%
2024/05/15	0	0.00	1.4	107.63	108.00	-1.4	387	-0.35%
2024/05/09	0	0.00	0.1	108.50	108.00	-0.1	383	-0.03%
2024/05/07	1.4	108.00	0	0.00	108.50	1.4	381	0.38%
2024/05/06	0	109.50	0	0.00	108.00	0	391	0.00%
2024/04/30	1	112.00	0	0.00	112.00	1	375	0.27%
2024/04/26	0	0.00	0.1	107.00	107.00	-0.1	344	-0.03%
2024/04/25	0	110.50	0	0.00	109.00	0	338	0.00%
2024/04/19	0	111.50	0	0.00	111.00	0	335	0.00%
2024/04/15	1	112.00	0	0.00	111.50	1	306	0.33%
2024/04/12	1	113.50	0	0.00	113.00	1	305	0.33%
2024/04/11	1	113.50	0	0.00	113.50	1	306	0.33%
2024/04/09	0	115.50	1	114.00	114.00	-1	305	-0.32%
2024/03/29	1	121.00	0	0.00	120.00	1	290	0.34%
2024/03/20	2	119.00	2	119.75	120.50	0	277	0.00%
2024/03/19	0.1	118.00	0	0.00	118.00	0.1	273	0.04%
2024/03/15	0	115.50	1	116.50	115.50	-1	266	-0.37%
2024/03/12	1	121.00	1	120.50	120.00	0	273	0.00%
2024/03/06	1	122.00	0	0.00	122.00	1	269	0.37%
2024/03/01	0	128.50	0	0.00	128.00	0	257	0.02%
2024/02/27	0	129.50	0	0.00	129.00	0	258	0.00%
2024/02/26	0	0.00	2	130.00	130.00	-2	258	-0.77%
2024/02/22	0	0.00	0.1	127.00	129.00	-0.1	246	-0.06%
2024/01/31	1	130.00	0	0.00	129.50	1	242	0.41%
2024/01/26	1	129.50	0	0.00	129.50	1	234	0.43%
2023/12/12	0.7	135.00	0	0.00	134.00	0.7	256	0.27%
2023/12/11	0	134.00	0	0.00	133.00	0	258	0.00%
2023/12/08	0	135.00	0	0.00	133.50	0	259	0.00%
2023/11/22	0	136.50	0	0.00	136.50	0	259	0.00%
2023/11/21	0	0.00	1	136.02	136.00	-1	261	-0.40%
2023/11/15	0	0.00	1	134.00	134.00	-1	256	-0.39%
2023/11/14	1	133.00	1	132.50	132.50	0	253	0.00%
2023/11/13	1	132.50	1	133.00	132.50	0	255	0.00%
2023/11/08	1	134.00	0	0.00	134.00	1	265	0.38%
2023/11/03	0	0.00	1	133.00	132.50	-1	277	-0.36%
2023/11/01	1	131.00	0	0.00	131.00	1	279	0.36%
2023/10/26	0	0.00	2	133.00	132.00	-2	293	-0.68%
2023/10/25	4	134.50	2	134.00	134.00	2	302	0.66%
2023/10/23	0	132.00	0	0.00	132.00	0	308	0.00%
2023/10/18	0	135.00	0	0.00	140.00	0	318	0.00%
2023/10/04	0	0.00	1	138.50	138.50	-1	349	-0.29%
2023/09/26	0	0.00	1	141.00	140.00	-1	375	-0.27%
2023/09/25	1	142.50	0	0.00	141.50	1	377	0.26%
2023/09/21	0	0.00	1	141.00	141.50	-1	378	-0.26%
2023/09/15	1	144.01	0	0.00	144.00	1	393	0.26%
2023/09/14	0	146.00	0	0.00	145.00	0	403	0.00%
2023/09/11	0	143.00	0	0.00	141.00	0	409	0.00%
2023/09/06	1	147.00	0	0.00	143.00	1	429	0.23%
2023/09/05	1	152.00	0	0.00	153.00	1	431	0.23%
2023/08/29	0	144.93	0	0.00	145.50	0	471	0.01%
2023/08/25	4	144.50	4	143.50	143.50	0	510	0.00%
2023/08/18	2	144.50	2	143.50	143.50	0	620	0.00%
2023/08/17	1	143.00	2	144.75	146.00	-1	700	-0.14%
2023/08/15	1	145.00	1	145.50	145.00	0	717	0.00%
2023/08/14	2	146.25	1	144.00	143.50	1	725	0.14%
2023/08/11	0	0.00	2	148.50	148.00	-2	729	-0.27%
2023/08/10	4	147.24	2	145.50	146.00	2	728	0.28%
2023/08/09	0	152.50	0	150.50	150.50	0	734	0.00%
2023/08/04	0	151.56	0	0.00	151.50	0	751	0.00%
2023/08/02	0	0.00	1	151.00	151.00	-1	760	-0.13%
2023/08/01	1	151.50	0	0.00	150.50	1	761	0.13%
2023/07/28	0.1	157.00	0	0.00	156.50	0.1	760	0.01%
2023/07/27	0.1	155.50	0	0.00	153.50	0.1	757	0.01%
2023/07/24	0	151.50	0	0.00	149.50	0	761	0.00%
2023/07/21	3	155.67	2	153.00	153.00	1	761	0.13%
2023/07/20	2	155.50	2	154.50	154.00	0	778	0.00%
2023/07/18	0	158.50	3	158.50	158.00	-3	792	-0.38%
2023/07/13	0	0.00	1	165.50	165.00	-1	826	-0.12%
2023/06/26	1	164.50	1	165.00	164.50	0	1,135	0.00%
2023/06/21	0	0.00	2	166.00	167.50	-2	1,161	-0.17%
2023/06/20	2	165.00	1.3	165.08	165.00	0.7	1,187	0.06%
2023/06/19	2	169.50	2	170.50	168.50	0	1,187	0.00%
2023/06/16	0	0.00	0	170.50	169.00	0	1,197	0.00%
2023/06/15	2	170.50	0	0.00	169.50	2	1,198	0.17%
2023/06/14	1	171.50	0	0.00	170.50	1	1,200	0.08%
2023/06/13	5	171.60	4	171.88	172.00	1	1,209	0.08%
2023/06/09	1	170.00	2	171.25	171.50	-1	1,225	-0.08%
2023/06/08	0	0.00	2	170.50	170.00	-2	1,240	-0.16%
2023/06/07	3	172.00	1	172.00	170.50	2	1,254	0.16%
2023/06/06	0	0.00	0.5	170.50	172.50	-0.5	1,287	-0.04%
2023/06/05	0.7	172.50	1	172.50	173.00	-0.3	1,359	-0.02%
2023/06/02	1	170.50	0	0.00	170.50	1	1,415	0.07%
2023/05/31	2	177.50	0	0.00	175.50	2	1,420	0.14%
2023/05/30	3	175.67	4	176.88	175.50	-1	1,401	-0.07%
2023/05/29	4	173.63	3	173.50	172.50	1	1,385	0.07%
2023/05/25	4	173.63	4	173.75	173.50	0	1,401	0.00%
2023/05/24	2	179.50	0	0.00	176.00	2	1,412	0.14%
2023/05/23	0	180.50	3	178.00	180.50	-3	1,385	-0.22%
2023/05/22	1	162.50	0	0.00	164.50	1	1,315	0.08%
2023/05/19	0	0.00	2	163.00	161.00	-2	1,307	-0.15%
2023/05/18	1	164.00	0	0.00	165.00	1	1,316	0.08%
2023/05/17	1	162.00	0	0.00	164.00	1	1,319	0.08%
2023/05/16	1	162.00	1	162.50	162.00	0	1,313	0.00%
2023/05/15	0.5	160.00	0	0.00	161.50	0.5	1,316	0.04%
2023/05/09	1	167.50	1	170.00	167.50	0	1,345	0.00%
2023/05/02	1	179.00	2	178.75	179.00	-1	1,464	-0.07%
2023/04/28	1	175.00	1	177.00	175.50	0	1,463	0.00%
2023/04/27	1	172.50	2	173.00	172.50	-1	1,457	-0.07%
2023/04/26	1	171.50	1	172.00	173.50	0	1,454	0.00%
2023/04/25	11	173.77	11	170.86	171.00	0	1,449	0.00%
2023/04/24	1	176.00	0	0.00	178.50	1	1,428	0.07%
2023/04/21	2	174.00	2	173.00	173.50	0	1,421	0.00%
2023/04/19	3	185.83	0	0.00	183.00	3	1,391	0.22%
2023/04/18	1	189.00	1	187.00	186.50	0	1,377	0.00%
2023/04/17	1	186.50	1	189.50	189.50	0	1,374	0.00%
2023/04/14	1	188.50	1	190.00	188.00	0	1,375	0.00%
2023/04/13	2	185.75	2	187.25	186.00	0	1,345	0.00%
2023/04/12	2	186.75	1	186.50	185.50	1	1,321	0.08%
2023/04/11	1	188.00	13	189.00	187.50	-12	1,299	-0.92%
2023/04/10	0	0.00	4	188.38	189.50	-4	1,297	-0.31%
2023/04/07	2	186.00	0	0.00	186.00	2	1,280	0.16%
2023/04/06	12	182.83	1	187.00	191.50	11	1,240	0.89%
2023/03/31	1	182.00	3	181.67	182.00	-2	1,185	-0.17%
2023/03/30	2	182.50	2	184.00	183.50	0	1,159	0.00%
2023/03/29	1	181.50	1	182.50	183.00	0	1,162	0.00%
2023/03/28	5	180.30	4	182.50	181.50	1	1,162	0.09%
2023/03/27	2	182.00	2	181.50	183.00	0	1,128	0.00%
2023/03/24	1	173.50	1	176.00	177.50	0	1,098	0.00%
2023/03/23	3	173.00	4	173.00	173.00	-1	1,092	-0.09%
2023/03/21	1	167.00	1	168.50	164.50	0	1,100	0.00%
2023/03/20	1	163.50	1	164.50	163.50	0	1,103	0.00%
2023/03/16	3	164.00	1	166.00	162.00	2	1,116	0.18%
2023/03/15	2	168.00	3	168.83	168.00	-1	1,126	-0.09%
2023/03/14	5	168.60	2	166.75	167.00	3	1,127	0.27%
2023/03/13	4	167.75	3	167.00	167.00	1	1,130	0.09%
2023/03/10	1	171.50	1	170.00	169.50	0	1,147	0.00%
2023/03/09	11	177.73	12.1	178.43	174.00	-1.1	1,131	-0.10%
2023/03/08	3	175.83	6.1	175.05	178.00	-3.1	1,091	-0.28%
2023/03/07	3	168.83	11	167.32	167.50	-8	1,009	-0.79%
2023/03/03	3	159.17	4	161.75	159.50	-1	947	-0.11%
2023/03/02	0	0.00	2	155.25	155.00	-2	926	-0.22%
2023/02/24	1	162.00	0	0.00	158.00	1	926	0.11%
2023/02/23	0	0.00	0	155.00	160.50	0	931	0.00%
2023/02/22	2	153.29	0	0.00	153.00	2	956	0.21%
2023/02/21	2	164.24	6	164.58	162.00	-4	936	-0.43%
2023/02/20	6	161.75	1	162.00	161.50	5	924	0.54%
2023/02/17	2	162.50	0	0.00	161.50	2	922	0.22%
2023/02/15	0	0.00	1	160.50	158.00	-1	925	-0.11%
2023/02/13	1	158.50	0	0.00	157.50	1	943	0.11%
2023/02/09	1	160.00	1	161.50	163.00	0	934	0.00%
2023/02/08	7	159.50	1	159.50	159.00	6	920	0.65%
2023/02/06	2	163.00	1	163.00	161.00	1	891	0.11%
2023/02/03	0	0.00	2	163.50	161.50	-2	861	-0.23%
2023/02/02	1	154.50	0	0.00	153.50	1	799	0.13%
2023/02/01	0	0.00	16	148.50	150.00	-16	781	-2.05%
2023/01/13	2	138.75	2	138.25	138.50	0	813	0.00%
2023/01/12	4	139.50	4	138.50	138.50	0	819	0.00%
2023/01/10	2	140.00	1	141.00	140.00	1	864	0.12%
2023/01/09	4	140.25	3	140.67	140.50	1	870	0.11%
2023/01/04	2	136.50	2	137.50	141.00	0	875	0.00%
2023/01/03	1	138.00	1	139.00	139.50	0	869	0.00%
2022/12/30	2	138.50	2	138.25	138.00	0	874	0.00%
2022/12/29	1	137.50	1	139.00	139.00	0	873	0.00%
2022/12/28	2	140.75	3	138.83	137.50	-1	878	-0.11%
2022/12/27	12	143.21	14	142.54	142.00	-2	883	-0.23%
2022/12/22	3	145.00	0	0.00	145.00	3	903	0.33%
2022/12/21	6	145.83	5	144.50	144.00	1	905	0.11%
2022/12/20	11	148.73	2	145.00	144.50	9	902	1.00%
2022/12/19	3	150.50	3	151.00	151.50	0	899	0.00%
2022/12/16	2	153.50	2	150.50	151.00	0	911	0.00%
2022/12/15	6	157.67	4	157.75	155.00	2	905	0.22%
2022/12/14	5	154.30	3	154.50	156.00	2	887	0.23%
2022/12/13	3	151.17	3	150.50	149.00	0	858	0.00%
2022/12/12	2	152.75	2	153.75	151.50	0	868	0.00%
2022/12/08	2	145.00	6	146.83	147.00	-4	886	-0.45%
2022/12/07	2	147.50	1	144.50	143.50	1	904	0.11%
2022/12/06	1	154.50	2	152.50	152.50	-1	885	-0.11%
2022/12/02	1	153.00	0.2	152.50	151.50	0.8	859	0.09%
2022/12/01	0	0.00	2	144.00	144.00	-2	827	-0.24%
2022/11/29	1	143.50	1	142.50	142.50	0	828	0.00%
2022/11/28	1	143.50	1	142.50	144.50	0	839	0.00%
2022/11/25	1	146.50	1	144.00	143.50	0	838	0.00%
2022/11/24	2	143.25	1	143.00	144.00	1	842	0.12%
2022/11/23	1	143.50	1	144.50	143.50	0	850	0.00%
2022/11/22	1	144.50	0	0.00	144.00	1	873	0.11%
2022/11/21	2	147.50	2	148.75	147.50	0	891	0.00%
2022/11/18	1	147.50	0	0.00	145.50	1	896	0.11%
2022/11/16	1	135.00	1	135.50	135.00	0	895	0.00%
2022/11/15	2	134.75	2	135.00	136.00	0	899	0.00%
2022/11/14	2	137.00	2	137.75	138.00	0	914	0.00%
2022/11/09	1	140.50	0	0.00	140.50	1	917	0.11%
2022/11/07	2	144.00	0	0.00	143.50	2	908	0.22%
2022/11/04	1	140.00	2	142.25	145.00	-1	903	-0.11%
2022/11/02	1	141.00	0	0.00	141.00	1	893	0.11%
2022/11/01	0	0.00	3	141.00	141.00	-3	891	-0.34%
2022/10/28	2	139.50	0	0.00	138.00	2	895	0.22%
2022/10/26	0	0.00	3	138.17	138.00	-3	891	-0.34%
2022/10/25	1	139.00	0	0.00	137.50	1	896	0.11%
2022/10/24	2	143.75	0	0.00	138.00	2	894	0.22%
2022/10/21	3	144.00	6	143.92	141.50	-3	880	-0.34%
2022/10/20	1	139.00	1	140.00	139.50	0	840	0.00%
2022/10/19	0	0.00	1	142.00	139.50	-1	832	-0.12%
2022/10/18	4	140.50	4	140.25	142.00	0	805	0.00%
2022/10/17	1	134.50	0	0.00	135.50	1	784	0.13%
2022/10/14	1	135.00	1	136.50	133.00	0	774	0.00%
2022/10/13	3	133.67	3	133.67	131.00	0	773	0.00%
2022/10/12	3	134.50	2	138.00	137.50	1	761	0.13%
2022/10/07	2	167.50	1	163.00	164.00	1	737	0.14%
2022/10/05	1	171.00	0	0.00	167.50	1	730	0.14%
2022/10/04	0	0.00	2	167.00	170.50	-2	720	-0.28%
2022/10/03	2	164.50	0	0.00	163.00	2	706	0.28%
2022/09/30	2	161.50	2	163.75	167.00	0	705	0.00%
2022/09/29	0	0.00	2	165.50	163.00	-2	699	-0.29%
2022/09/28	2	163.50	0	0.00	158.00	2	690	0.29%
2022/09/27	1	161.00	1	162.50	166.00	0	683	0.00%
2022/09/26	2	167.25	2	159.50	160.00	0	675	0.00%
2022/09/23	1	172.00	1	172.00	171.00	0	673	0.00%
2022/09/22	0	0.00	1	175.50	175.50	-1	658	-0.15%
2022/09/21	1	171.50	0	0.00	171.00	1	648	0.15%
2022/09/20	1	173.50	3	172.83	173.00	-2	640	-0.31%
2022/09/16	1	172.50	1	174.00	172.50	0	612	0.00%
2022/09/15	2	177.25	0	0.00	174.00	2	593	0.34%
2022/09/14	4	171.88	3	170.50	175.50	1	564	0.18%
2022/09/13	0	0.00	2	168.75	168.00	-2	537	-0.37%
2022/09/12	2	165.50	0	0.00	164.00	2	529	0.38%
2022/09/08	1	163.50	1	166.00	165.00	0	527	0.00%
2022/09/06	1	163.50	1	161.00	162.00	0	513	0.00%
2022/09/05	1	162.50	1	161.50	163.00	0	508	0.00%
2022/09/02	0	0.00	2	168.75	169.00	-2	499	-0.40%
2022/09/01	1	165.00	1	166.00	166.00	0	481	0.00%
2022/08/30	1	168.00	0	0.00	167.50	1	465	0.21%
2022/08/29	1	161.50	1	164.50	166.50	0	453	0.00%
2022/08/25	2	165.50	2	167.25	167.00	0	399	0.00%
2022/08/24	0	0.00	1	164.50	165.00	-1	375	-0.27%
2022/08/23	0	0.00	1	157.50	158.50	-1	339	-0.29%
2022/08/22	1	157.00	1	158.50	154.00	0	314	0.00%
2022/08/19	2	158.50	1	161.00	158.50	1	316	0.32%
2022/08/17	4	150.38	4	152.75	154.50	0	279	0.00%
2022/08/15	0	0.00	1	141.00	142.00	-1	243	-0.41%
2022/08/10	1	135.50	1	136.50	133.50	0	242	0.00%
2022/08/09	1	134.00	0	0.00	135.00	1	243	0.41%
2022/08/01	7	143.93	22	144.80	143.50	-15	232	-6.44%
2022/07/20	2	140.00	0	0.00	140.00	2	230	0.87%
2022/07/18	5	141.00	0	0.00	140.00	5	239	2.09%
2022/07/14	8	139.94	0	0.00	139.00	8	242	3.30%
2022/07/12	1	130.50	0	0.00	131.00	1	237	0.42%
2022/06/22	0	0.00	1	135.00	137.00	-1	234	-0.43%
2022/04/07	0	0.00	2	150.00	148.50	-2	323	-0.62%
2022/03/30	2	158.25	0	0.00	158.00	2	384	0.52%
2022/03/24	0	0.00	2	159.00	157.50	-2	397	-0.50%
2022/03/21	2	154.50	0	0.00	154.00	2	437	0.46%
2022/03/18	0	0.00	0.3	152.00	152.50	-0.3	440	-0.07%
2022/03/09	1	144.50	1	142.50	142.00	0	495	0.00%
2022/03/08	0	0.00	1	143.00	143.00	-1	501	-0.20%
2022/02/07	0.3	184.00	0	0.00	183.50	0.3	646	0.05%
2021/12/24	0	0.00	0.1	190.00	188.50	-0.1	830	-0.01%
2021/12/23	0	0.00	0.1	188.50	188.50	-0.1	789	-0.01%
2021/12/10	0	0.00	0	179.50	181.00	0	727	0.00%
2021/12/09	0	0.00	1	182.50	179.50	-1	727	-0.14%
2021/12/08	1	181.00	0	0.00	177.50	1	719	0.14%
2021/12/03	0	0.00	0.2	180.73	181.50	-0.2	691	-0.03%
2021/12/01	0	0.00	0	181.00	181.00	0	683	-0.01%
2021/11/30	0	0.00	3	181.00	178.50	-3	663	-0.45%
2021/11/23	0	0.00	0	173.00	170.00	0	630	-0.01%
2021/11/18	0.4	181.00	0.1	176.00	178.50	0.3	622	0.05%
2021/11/17	0	0.00	4	170.00	169.50	-4	588	-0.68%
2021/11/03	0.1	164.00	0	0.00	162.50	0.1	724	0.01%
2021/11/02	0	0.00	2	165.75	163.00	-2	722	-0.28%
2021/10/26	2	171.00	0	0.00	169.00	2	693	0.29%
2021/09/17	1	149.50	0	0.00	149.00	1	931	0.11%
2021/09/10	0	0.00	1	149.00	148.50	-1	1,301	-0.08%
2021/09/07	1	147.00	4	146.50	147.00	-3	1,308	-0.23%
2021/09/06	1	153.50	0	0.00	149.50	1	1,315	0.08%
2021/08/25	0	0.00	1	156.00	157.50	-1	1,352	-0.07%
2021/08/23	0	0.00	1	153.50	154.50	-1	1,350	-0.07%
2021/08/18	1	153.50	2	150.50	154.00	-1	1,315	-0.08%
2021/08/17	0	0.00	7	151.50	151.50	-7	1,305	-0.54%
2021/08/16	10	148.60	1	150.50	150.00	9	1,293	0.70%
2021/08/13	1	173.50	0	0.00	165.00	1	1,236	0.08%
2021/08/12	1	174.50	0	0.00	175.00	1	1,221	0.08%
2021/08/04	1	183.00	0	0.00	181.00	1	1,382	0.07%
2021/07/30	0	0.00	1	176.50	175.50	-1	1,431	-0.07%
2021/07/26	0	0.00	1	181.50	181.00	-1	1,493	-0.07%
2021/07/22	1	181.50	0	0.00	181.50	1	1,497	0.07%
2021/07/16	1	186.00	0	0.00	185.50	1	1,523	0.07%
2021/07/15	2	186.50	1	187.50	187.50	1	1,546	0.06%
2021/07/14	0	0.00	1	186.00	185.50	-1	1,550	-0.06%
2021/07/13	1	190.00	1	192.50	191.50	0	1,540	0.00%
2021/07/09	1	183.50	0	0.00	184.50	1	1,512	0.07%
2021/07/07	1	186.00	27	184.89	186.00	-26	1,527	-1.70%
2021/07/06	6	191.17	1	194.00	189.50	5	1,508	0.33%
2021/07/05	24	192.83	3	191.71	195.00	21	1,510	1.39%
2021/07/02	0	0.00	1	196.50	193.50	-1	1,475	-0.07%
2021/06/30	1	209.50	1	206.50	206.50	0	1,486	0.00%
2021/06/29	5	204.50	0	0.00	205.00	5	1,495	0.33%
2021/06/28	2	211.50	0	0.00	207.50	2	1,501	0.13%
2021/06/25	2	211.50	0	0.00	210.50	2	1,505	0.13%
2021/06/24	13	226.00	26	220.33	218.00	-13	1,528	-0.85%
2021/06/23	8	207.25	25.1	212.30	217.50	-17.1	1,361	-1.26%
2021/06/22	33	200.35	1	201.00	198.00	32	1,316	2.43%
2021/06/21	3	185.67	0	0.00	184.50	3	1,314	0.23%
2021/06/18	10	193.50	0	0.00	193.00	10	1,416	0.71%
2021/06/17	0	0.00	1	188.50	190.00	-1	1,435	-0.07%
2021/06/11	0	0.00	1	195.00	189.50	-1	1,494	-0.07%
2021/05/28	0	0.00	1	203.00	200.50	-1	1,954	-0.05%
2021/05/25	1	203.50	0	0.00	198.50	1	1,994	0.05%
2021/05/24	0	0.00	1	197.00	197.50	-1	1,996	-0.05%
2021/05/19	3	196.17	2	197.00	197.00	1	2,021	0.05%
2021/05/18	0	0.00	1	186.50	187.00	-1	2,026	-0.05%
2021/05/17	1	178.50	8	175.50	170.00	-7	2,008	-0.35%
2021/05/13	1	181.00	1	194.00	193.50	0	1,994	0.00%
2021/05/12	1	193.50	1	193.50	193.50	0	1,960	0.00%
2021/05/11	0	0.00	2	217.00	214.50	-2	1,935	-0.10%
2021/05/06	1	229.00	1	226.00	222.50	0	1,973	0.00%
2021/05/05	0.1	218.50	0	0.00	219.00	0.1	1,963	0.01%
2021/05/04	0	0.00	1	230.00	218.50	-1	1,967	-0.05%
2021/05/03	0	0.00	1	227.50	222.00	-1	1,955	-0.05%
2021/04/26	1	237.00	3	237.50	237.00	-2	1,999	-0.10%
2021/04/23	0	0.00	1	241.50	241.00	-1	2,016	-0.05%
2021/04/22	2	244.00	0	0.00	235.50	2	2,027	0.10%
2021/04/21	2	258.25	0	0.00	252.00	2	1,991	0.10%
2021/04/16	0	0.00	1	253.50	252.50	-1	2,016	-0.05%
2021/04/15	1	243.50	0	0.00	245.50	1	2,074	0.05%
2021/04/14	0	0.00	1	243.50	245.50	-1	2,186	-0.05%
2021/04/13	0	0.00	6	254.33	246.50	-6	2,182	-0.27%
2021/04/12	0	0.00	1	250.50	248.50	-1	2,179	-0.05%
2021/04/09	5	262.50	0	0.00	252.50	5	2,192	0.23%
2021/04/07	2	255.25	12	255.96	255.50	-10	2,200	-0.45%
2021/04/06	10	251.00	1	255.50	259.00	9	2,173	0.41%
2021/03/31	1	240.00	1	244.00	242.50	0	2,115	0.00%
2021/03/30	1	240.50	0	0.00	238.00	1	2,094	0.05%
2021/03/29	1	240.00	4	235.63	238.50	-3	2,076	-0.14%
2021/03/26	1	228.00	2	230.50	230.00	-1	2,027	-0.05%
2021/03/25	4	230.88	1	224.00	224.00	3	2,024	0.15%
2021/03/23	6	239.00	14	239.93	228.00	-8	1,971	-0.41%
2021/03/22	2	227.00	2	224.25	229.00	0	1,868	0.00%
2021/03/19	2	222.25	5	223.40	225.00	-3	1,861	-0.16%
2021/03/18	2	219.00	1	222.50	218.50	1	1,848	0.05%
2021/03/16	11	225.00	6	222.42	225.50	5	1,858	0.27%
2021/03/12	2	211.00	0	0.00	209.50	2	1,858	0.11%
2021/03/11	1	205.00	1	208.00	208.00	0	1,930	0.00%
2021/03/09	0	0.00	3	203.00	202.50	-3	2,026	-0.15%
2021/03/08	4	211.50	0	0.00	204.50	4	2,143	0.19%
2021/03/05	0	0.00	2.1	226.04	222.00	-2.1	2,142	-0.10%
2021/03/04	4	226.25	3	223.50	224.50	1	2,155	0.05%
2021/03/03	10	223.05	1.2	219.29	219.00	8.8	2,084	0.42%
2021/03/02	0	0.00	4	215.50	215.50	-4	1,962	-0.20%
2021/02/26	0.3	196.00	0	0.00	196.00	0.3	2,094	0.01%
2021/02/18	2	200.25	2	201.00	202.00	0	2,395	0.00%
2021/02/17	1	194.00	1	195.00	195.00	0	2,409	0.00%
2021/02/05	0	0.00	1	192.00	192.00	-1	2,449	-0.04%
2021/02/04	1	192.50	0	0.00	190.50	1	2,568	0.04%
2021/02/01	0	0.00	2	189.00	191.50	-2	3,185	-0.06%
2021/01/28	1	185.00	2	182.25	180.50	-1	3,275	-0.03%
2021/01/27	1	189.00	0	0.00	190.50	1	3,252	0.03%
2021/01/21	1	192.50	0	0.00	185.00	1	3,240	0.03%
2021/01/19	1	199.00	0	0.00	199.50	1	3,205	0.03%
2021/01/18	1	190.50	1	193.50	201.00	0	3,204	0.00%
2021/01/15	1	197.50	0.1	199.00	196.50	0.9	3,194	0.03%
2021/01/14	0	0.00	3	203.00	203.00	-3	3,186	-0.09%
2021/01/12	2	208.50	3	210.83	205.00	-1	3,251	-0.03%
2021/01/11	1	210.00	0	0.00	209.50	1	3,260	0.03%
2021/01/08	4.1	213.76	1	210.50	210.50	3.1	3,285	0.09%
2021/01/07	5	213.20	4	218.88	219.00	1	3,266	0.03%
2021/01/04	0	0.00	1	210.00	204.50	-1	3,121	-0.03%
2020/12/31	2	199.50	0	0.00	202.00	2	3,093	0.06%
2020/12/25	0	0.00	4	197.50	195.50	-4	3,051	-0.13%
2020/12/22	1	189.00	0	0.00	189.00	1	3,080	0.03%
2020/12/18	4	196.50	0	0.00	196.00	4	3,104	0.13%
2020/12/15	2	197.00	0	0.00	195.50	2	3,268	0.06%
2020/12/11	2	206.75	0	0.00	202.00	2	3,289	0.06%
2020/12/09	0	0.00	0.1	212.50	212.50	-0.1	3,318	0.00%
2020/12/08	1	208.50	0	0.00	207.50	1	3,311	0.03%
2020/12/04	1	230.00	1	229.00	226.50	0	3,283	0.00%
2020/12/02	2	229.50	4	225.68	234.50	-2	3,326	-0.06%
2020/12/01	1	215.50	0	0.00	216.00	1	3,237	0.03%
2020/11/30	1	208.00	3	212.33	215.50	-2	3,209	-0.06%
2020/11/27	3	207.83	0	0.00	208.00	3	3,191	0.09%
2020/11/26	1	207.50	1	210.50	210.00	0	3,228	0.00%
2020/11/25	7	211.79	9	214.06	207.00	-2	3,216	-0.06%
2020/11/24	2	206.25	0	0.00	203.50	2	3,150	0.06%
2020/11/23	1	201.50	0	0.00	204.00	1	3,205	0.03%
2020/11/19	0	0.00	1	211.00	203.50	-1	3,449	-0.03%
2020/11/18	1	203.00	3	203.67	207.00	-2	3,431	-0.06%
2020/11/17	1	198.00	0	0.00	196.00	1	3,358	0.03%
2020/11/16	2	191.25	1	193.00	193.00	1	3,348	0.03%
2020/11/12	3	203.83	2	196.25	198.00	1	3,369	0.03%
2020/11/11	1	195.50	5	200.00	202.00	-4	3,289	-0.12%
2020/11/10	8	194.25	4	198.38	190.00	4	3,135	0.13%
2020/11/09	1	181.50	3.1	190.65	191.00	-2.1	2,866	-0.07%
2020/11/06	1	175.00	6	172.58	174.00	-5	2,687	-0.19%
2020/11/05	1	166.00	0	0.00	165.00	1	2,557	0.04%
2020/11/04	1	166.50	0	0.00	168.00	1	2,552	0.04%
2020/10/30	3	160.00	1	158.00	158.50	2	2,561	0.08%
2020/10/26	3	168.17	0	0.00	168.00	3	2,545	0.12%
2020/10/23	1	169.00	0	0.00	168.00	1	2,553	0.04%
2020/10/21	0	0.00	1	177.00	173.00	-1	2,573	-0.04%
2020/10/20	2	172.50	5	173.30	173.00	-3	2,537	-0.12%
2020/10/19	0	0.00	1	170.50	171.00	-1	2,506	-0.04%
2020/10/14	1	161.00	0	0.00	160.50	1	2,375	0.04%
2020/10/08	0	0.00	0	160.00	159.00	0	2,387	0.00%
2020/10/06	0	0.00	0.1	162.50	162.50	-0.1	2,413	0.00%
2020/09/28	1	156.00	2	159.25	159.50	-1	2,449	-0.04%
2020/09/25	1	156.00	1	156.50	154.00	0	2,444	0.00%
2020/09/24	3	161.83	1	157.50	157.00	2	2,426	0.08%
2020/09/23	2	166.25	0	0.00	166.00	2	2,418	0.08%
2020/09/22	1	169.00	0	0.00	166.50	1	2,408	0.04%
2020/09/21	2	180.25	0	0.00	173.00	2	2,375	0.08%
2020/09/18	0	0.00	0	177.50	177.50	0	2,245	0.00%
2020/09/16	1	175.50	2	174.00	172.00	-1	2,211	-0.05%
2020/09/15	0	0.00	1	175.00	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	2	164.56	168.00	-2	2,106	-0.10%
2020/09/09	7	172.57	7	173.14	175.00	0	2,053	0.00%
2020/09/08	1	176.00	2	170.50	175.00	-1	2,004	-0.05%
2020/09/04	2	167.75	2	165.00	168.00	0	1,873	0.00%
2020/09/02	0	0.00	1	166.00	165.00	-1	1,865	-0.05%
2020/09/01	1	166.00	2	162.50	158.00	-1	1,841	-0.05%
2020/08/31	2	165.50	1	167.50	167.50	1	1,789	0.06%
2020/08/28	5	169.70	4	165.88	165.50	1	1,777	0.06%
2020/08/27	4	165.88	1	165.50	165.50	3	1,711	0.18%
2020/08/26	3	162.00	6	163.50	164.00	-3	1,595	-0.19%
2020/08/25	2	149.50	8	152.56	152.00	-6	1,444	-0.42%
2020/08/24	0	0.00	1	142.50	144.50	-1	1,306	-0.08%
2020/08/21	0	0.00	1	135.50	138.00	-1	1,256	-0.08%
2020/08/20	4	137.13	1	132.50	130.00	3	1,243	0.24%
2020/08/19	0	0.00	1	142.50	139.50	-1	1,208	-0.08%
2020/08/18	3	138.17	2	136.75	138.50	1	1,182	0.08%
2020/08/17	1	131.50	1	132.00	133.50	0	1,123	0.00%
2020/08/14	0	0.00	1	121.50	121.50	-1	1,078	-0.09%
2020/08/13	1	116.50	0	0.00	117.00	1	1,068	0.09%
2020/08/12	0	0.00	2	118.75	121.00	-2	1,092	-0.18%
2020/08/10	0	0.00	1	119.50	119.00	-1	1,119	-0.09%
2020/08/06	2	123.75	1	123.50	122.00	1	1,180	0.08%
2020/08/05	1	121.50	1	121.50	122.50	0	1,312	0.00%
2020/08/04	0	0.00	9	119.50	121.50	-9	1,384	-0.65%
2020/08/03	5	118.10	2	118.00	118.00	3	1,414	0.21%
2020/07/31	5	120.30	4.1	120.78	120.50	0.9	1,423	0.06%
2020/07/29	6	121.83	2	122.75	122.00	4	1,441	0.28%
2020/07/28	1	119.00	4	115.50	116.50	-3	1,433	-0.21%
2020/07/27	3	120.00	1	124.00	116.50	2	1,452	0.14%
2020/07/24	1	127.50	2	128.50	128.00	-1	1,432	-0.07%
2020/07/23	1	134.50	0	0.00	134.50	1	1,423	0.07%
2020/07/22	1	137.00	1	137.50	137.00	0	1,439	0.00%
2020/07/17	0	0.00	1	138.00	138.50	-1	1,479	-0.07%
2020/07/16	1	141.50	0	0.00	142.00	1	1,494	0.07%
2020/07/14	0	0.00	1	136.50	136.00	-1	1,563	-0.06%
2020/07/09	1	149.50	0	0.00	149.50	1	1,674	0.06%
2020/07/07	0	0.00	4	155.25	155.50	-4	1,683	-0.24%
2020/07/06	4	158.13	0	0.00	158.00	4	1,731	0.23%
2020/07/02	1	157.50	1	161.50	160.00	0	1,711	0.00%
2020/07/01	1	155.50	1	155.50	155.00	0	1,684	0.00%
2020/06/30	0	0.00	1	151.50	152.00	-1	1,678	-0.06%
2020/06/29	1	149.50	1	151.50	150.50	0	1,681	0.00%
2020/06/22	2	152.75	2	153.75	153.00	0	1,720	0.00%
2020/06/19	1	155.50	1	154.50	153.50	0	1,722	0.00%
2020/06/18	2	155.00	3	154.83	156.00	-1	1,738	-0.06%
2020/06/17	6	153.08	6	153.00	152.50	0	1,734	0.00%
2020/06/16	1	153.50	0	0.00	154.00	1	1,770	0.06%
2020/06/12	1	154.00	4	154.50	156.00	-3	1,799	-0.17%
2020/06/11	1	158.50	2	160.00	159.00	-1	1,815	-0.06%
2020/06/09	7	162.00	3	165.67	160.00	4	1,819	0.22%
2020/06/04	3	160.83	2	160.25	160.50	1	1,818	0.05%
2020/06/03	0	0.00	2	158.50	160.50	-2	1,803	-0.11%
2020/06/02	2	153.00	2	154.25	153.50	0	1,779	0.00%
2020/05/29	0	0.00	1	150.50	150.50	-1	1,774	-0.06%
2020/05/28	1	152.00	0	0.00	150.50	1	1,772	0.06%
2020/05/27	2	155.25	0	0.00	152.00	2	1,766	0.11%
2020/05/25	2	150.75	0	0.00	150.50	2	1,743	0.11%
2020/05/20	0	0.00	1	160.50	156.50	-1	1,717	-0.06%
2020/05/19	2	159.00	1	160.00	160.00	1	1,699	0.06%
2020/05/15	1	152.00	0	0.00	151.50	1	1,650	0.06%
2020/05/14	3	159.00	0	0.00	155.00	3	1,627	0.18%
2020/05/13	3	162.83	3	162.67	163.00	0	1,592	0.00%
2020/05/12	8	166.25	8	167.75	166.50	0	1,546	0.00%
2020/05/11	0	0.00	2	158.00	161.00	-2	1,403	-0.14%
2020/05/08	0	0.00	1	146.50	146.50	-1	1,322	-0.08%
2020/05/05	2	143.00	1	141.50	141.50	1	1,257	0.08%
2020/04/28	1	141.00	0	0.00	141.00	1	1,217	0.08%
2020/04/22	1	135.00	0	0.00	136.00	1	1,179	0.08%
2020/04/17	3	148.00	1	143.00	145.00	2	1,102	0.18%
2020/04/16	3	142.83	1	142.50	145.50	2	1,042	0.19%
2020/04/14	1	127.00	2	128.00	129.00	-1	906	-0.11%
2020/04/10	1	126.00	1	127.00	127.00	0	856	0.00%
2020/04/09	2	124.00	4	126.50	124.00	-2	831	-0.24%
2020/04/08	0	0.00	1	113.50	123.50	-1	771	-0.13%
2020/04/06	0	0.00	1	111.00	111.50	-1	769	-0.13%
2020/04/01	1	106.00	0	0.00	107.00	1	777	0.13%
2020/03/31	3	114.50	0	0.00	112.00	3	789	0.38%
2020/03/20	2	96.95	1	93.50	94.90	1	704	0.14%
2020/03/18	1	105.50	0	0.00	105.50	1	657	0.15%
2020/03/17	1	121.50	0	0.00	117.00	1	610	0.16%
2020/03/13	2	143.50	0	0.00	143.50	2	542	0.37%
2020/03/12	1	160.00	0	0.00	159.00	1	520	0.19%
2020/03/11	1	180.50	0	0.00	175.50	1	490	0.20%
2020/03/09	1	186.50	0	0.00	186.50	1	445	0.22%
2020/02/06	0	0.00	1	219.00	218.00	-1	488	-0.20%
2020/02/05	1	212.50	0	0.00	210.00	1	484	0.21%
2020/01/14	0	0.00	1	249.50	247.00	-1	431	-0.23%
2019/12/31	1	251.50	1	249.50	249.50	0	450	0.00%
2019/12/27	1	249.50	1	254.50	255.00	0	449	0.00%
2019/12/26	2	249.25	1	248.50	248.50	1	446	0.22%
2019/11/15	1	239.00	0	0.00	239.50	1	557	0.18%
2019/10/24	0	0.00	1	262.50	261.00	-1	632	-0.16%
2019/10/21	0	0.00	1	255.50	256.00	-1	644	-0.16%
2019/10/14	0	0.00	12	255.50	255.00	-12	705	-1.70%
2019/09/27	2	248.50	0	0.00	248.50	2	685	0.29%
2019/09/26	0	0.00	1	252.00	251.50	-1	680	-0.15%
2019/09/25	1	249.00	0	0.00	249.50	1	674	0.15%
2019/09/24	3	251.17	0	0.00	250.00	3	673	0.45%
2019/09/23	7	250.50	0	0.00	250.50	7	665	1.05%
2019/09/20	0	0.00	0	255.00	254.50	0	659	-0.01%
2019/09/18	1	257.50	1	259.50	259.50	0	651	0.00%
2019/09/09	1	262.50	1	270.50	265.00	0	645	0.00%
2019/09/06	1	277.00	0	0.00	278.50	1	625	0.16%
2019/08/30	0	0.00	1	290.50	286.50	-1	621	-0.16%
2019/08/28	1	286.00	0	0.00	285.00	1	601	0.17%
2019/08/27	0	0.00	1	279.00	279.00	-1	584	-0.17%
2019/08/26	1	270.50	0	0.00	271.50	1	585	0.17%
2019/08/22	2	276.00	0	0.00	274.00	2	593	0.34%
2019/08/20	1	279.00	1	276.50	276.50	0	646	0.00%
2019/08/16	1	284.00	1	280.00	280.00	0	637	0.00%
2019/08/14	1	282.50	2	282.50	281.50	-1	637	-0.16%
2019/08/13	1	293.50	1	280.00	280.00	0	636	0.00%
2019/08/12	1	292.00	1	290.00	290.00	0	624	0.00%
2019/08/08	1	285.00	1	291.00	291.00	0	606	0.00%
2019/08/06	1	273.00	0.1	276.50	278.00	0.9	588	0.15%
2019/08/02	0	0.00	1	279.00	279.00	-1	640	-0.16%
2019/08/01	1	285.00	1	290.00	284.50	0	664	0.00%
2019/07/26	0	0.00	1	294.00	294.00	-1	659	-0.15%
2019/07/24	1	293.00	0	0.00	292.00	1	655	0.15%
2019/07/22	1	290.50	2	291.75	295.00	-1	651	-0.15%
2019/07/17	0	0.00	1	280.50	279.00	-1	627	-0.16%
2019/07/16	1	266.00	0	0.00	265.00	1	603	0.17%
2019/07/11	0	0.00	1	257.50	258.50	-1	602	-0.17%
2019/07/10	1	252.50	0	0.00	252.50	1	607	0.16%
2019/07/01	0	0.00	1	260.00	259.50	-1	639	-0.16%
2019/06/17	1	248.50	0	0.00	247.00	1	649	0.15%
2019/06/14	1	270.00	0	0.00	264.00	1	645	0.16%
2019/06/05	1	273.50	1	274.00	274.00	0	622	0.00%
2019/04/24	1	296.00	0	0.00	301.00	1	594	0.17%
2019/04/17	0	0.00	1	289.00	291.50	-1	577	-0.17%
2019/04/03	1	296.50	0	0.00	294.00	1	535	0.19%
2019/03/28	0	0.00	1	296.50	300.50	-1	548	-0.18%
2019/03/27	1	299.00	1	302.00	296.50	0	551	0.00%
2019/03/26	1	300.00	0	0.00	301.00	1	559	0.18%
2019/03/20	2	319.50	0	0.00	318.00	2	580	0.34%
2019/03/18	0	0.00	2	324.00	325.50	-2	587	-0.34%
2019/03/04	1	319.00	1	322.00	319.50	0	629	0.00%
2019/02/25	2	328.75	2	330.00	328.50	0	668	0.00%
2019/02/22	1	304.00	1	307.50	324.00	0	654	0.00%
2019/02/11	0	0.00	2	277.50	276.50	-2	679	-0.29%
2019/01/30	1	270.50	0	0.00	273.50	1	683	0.15%
2019/01/29	0	0.00	2	274.00	273.00	-2	681	-0.29%
2019/01/23	1	265.00	0	0.00	262.50	1	667	0.15%
2019/01/09	1	243.50	1	246.00	246.00	0	712	0.00%
2019/01/07	1	229.50	1	230.50	230.50	0	716	0.00%
2018/12/28	0	0.00	1	241.50	241.00	-1	807	-0.12%
2018/12/26	2	244.50	2	237.75	235.00	0	817	0.00%
2018/12/18	3	261.17	0	0.00	253.00	3	803	0.37%
2018/12/13	0	0.00	3	258.17	258.00	-3	793	-0.38%
2018/12/06	1	237.50	0	0.00	235.00	1	804	0.12%
2018/12/05	1	251.50	0	0.00	250.50	1	824	0.12%
2018/12/04	1	256.50	0	0.00	255.00	1	832	0.12%
2018/12/03	1	262.00	2	258.25	264.00	-1	844	-0.12%
2018/11/29	1	246.00	2	242.25	238.00	-1	830	-0.12%
2018/11/27	1	240.00	1	238.50	238.50	0	823	0.00%
2018/11/26	1	233.00	0	0.00	236.00	1	816	0.12%
2018/11/22	0	0.00	1	237.00	240.00	-1	803	-0.12%
2018/11/21	1	209.00	2	219.00	223.00	-1	764	-0.13%
2018/11/15	2	207.50	0	0.00	205.50	2	735	0.27%
2018/11/13	0	0.00	2	190.75	193.00	-2	685	-0.29%
2018/11/12	1	180.50	1	183.50	194.00	0	683	0.00%
2018/11/09	2	188.00	0	0.00	188.00	2	665	0.30%
2018/11/07	0	0.00	1	192.50	193.50	-1	687	-0.15%
2018/11/06	1	187.00	0	0.00	186.50	1	697	0.14%
2018/11/01	0	0.00	2	194.50	195.50	-2	711	-0.28%
2018/09/20	1	229.50	0	0.00	231.00	1	696	0.14%
2018/09/14	1	223.00	0	0.00	231.00	1	730	0.14%
2018/09/11	1	226.00	0	0.00	226.50	1	690	0.14%
2018/08/29	0	0.00	1	275.00	274.00	-1	679	-0.15%
2018/08/28	1	269.00	1	270.50	270.50	0	691	0.00%
2018/08/24	1	266.50	0	0.00	267.00	1	699	0.14%
2018/08/14	1	262.00	0	0.00	263.00	1	699	0.14%
2018/08/01	0	0.00	1	316.00	315.00	-1	676	-0.15%
2018/07/30	0	0.00	1	310.00	308.50	-1	702	-0.14%
2018/07/27	1	314.50	1	315.00	315.00	0	715	0.00%
2018/07/26	1	311.50	0	0.00	313.50	1	730	0.14%
2018/07/23	1	339.00	0	0.00	306.00	1	767	0.13%
2018/07/19	2	343.75	2	348.75	349.00	0	741	0.00%
2018/07/18	2	348.50	1	348.50	339.00	1	734	0.14%
2018/07/16	0	0.00	1	399.50	402.00	-1	710	-0.14%
2018/07/13	2	389.25	1	393.50	397.00	1	700	0.14%
2018/07/09	1	383.50	1	381.50	375.50	0	727	0.00%
2018/07/06	1	383.50	1	382.00	383.00	0	783	0.00%
2018/07/05	2	396.50	0	0.00	380.50	2	787	0.25%
2018/06/29	1	381.50	1	386.00	390.00	0	783	0.00%
2018/06/28	1	400.50	0	0.00	390.50	1	765	0.13%
2018/06/20	1	358.50	1	355.00	361.00	0	746	0.00%
2018/06/14	0	0.00	1	363.50	361.00	-1	757	-0.13%
2018/06/12	0	0.00	1	363.50	361.00	-1	766	-0.13%
2018/06/11	2	360.75	0	0.00	355.00	2	772	0.26%
2018/06/08	1	362.00	1	367.00	367.00	0	779	0.00%
2018/06/07	0	0.00	1	369.50	364.50	-1	801	-0.12%
2018/06/06	0	0.00	1	353.50	355.00	-1	794	-0.13%
2018/06/05	2	352.50	0	0.00	348.50	2	812	0.25%
2018/05/18	0	0.00	1	363.00	366.00	-1	954	-0.10%
2018/05/15	1	363.00	0	0.00	361.00	1	1,009	0.10%
2018/05/08	1	362.00	1	365.50	366.50	0	1,045	0.00%
2018/05/07	1	356.00	1	353.50	353.50	0	1,031	0.00%
2018/05/04	1	369.00	1	359.00	359.00	0	1,019	0.00%
2018/05/03	2	375.00	2	376.00	377.50	0	1,009	0.00%
2018/05/02	7	384.14	7	377.00	384.00	0	992	0.00%
2018/04/26	1	400.00	1	404.00	398.50	0	942	0.00%
2018/04/18	2	429.25	3	430.50	430.00	-1	985	-0.10%
2018/04/17	2	444.50	1	440.00	428.00	1	980	0.10%
2018/04/12	1	447.00	1	456.50	459.00	0	949	0.00%
2018/04/10	0	0.00	1	416.00	415.50	-1	873	-0.11%
2018/03/30	1	400.00	0	0.00	393.00	1	833	0.12%
2018/03/28	1	393.50	1	401.50	402.00	0	828	0.00%
2018/03/23	1	403.00	1	406.00	403.00	0	814	0.00%
2018/03/19	0	0.00	1	414.00	411.00	-1	810	-0.12%
2018/03/13	1	402.00	0	0.00	408.00	1	798	0.13%
2018/03/09	2	420.00	2	412.00	416.50	0	762	0.00%
2018/03/08	3	405.17	4	417.50	419.00	-1	739	-0.14%
2018/02/05	1	323.00	1	317.50	323.00	0	454	0.00%
2018/01/15	0	0.00	1	289.50	286.00	-1	341	-0.29%
2018/01/09	1	277.00	0	0.00	276.50	1	368	0.27%