英利-KY (2239)-元大-上新莊券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股▲1.12%
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	54.00	0	0.00	54.00	2	71	2.78%
2024/06/14	3	53.83	0	0.00	54.30	3	71	4.17%
2024/06/12	13	54.96	0	0.00	54.40	13	73	17.61%
2024/06/11	9	55.93	0	0.00	55.40	9	71	12.61%
2024/06/05	2	56.50	0	0.00	56.50	2	72	2.74%
2024/06/03	6	57.13	0	0.00	56.90	6	72	8.28%
2024/05/27	5	57.00	0	0.00	57.10	5	74	6.73%
2024/05/24	7	57.24	0	0.00	57.10	7	74	9.46%
2024/05/23	11	58.11	0	0.00	57.90	11	73	14.87%
2024/05/22	4	58.45	3	58.70	58.60	1	74	1.35%
2024/05/21	7	58.86	0	0.00	58.80	7	73	9.55%
2024/05/16	1	59.40	0	0.00	59.40	1	74	1.34%
2024/05/14	4	58.93	0	0.00	59.10	4	74	5.34%
2024/05/13	11	59.23	0	0.00	59.00	11	75	14.56%
2024/05/10	2	59.65	0	0.00	59.90	2	74	2.68%
2024/05/07	3	59.47	0	0.00	59.40	3	73	4.06%
2024/04/25	5	57.74	0	0.00	57.80	5	71	6.95%
2024/04/19	1.6	57.98	0	0.00	58.40	1.6	74	2.18%
2024/04/16	3	56.20	0	0.00	56.20	3	72	4.12%
2024/04/12	2	56.75	0	0.00	57.00	2	72	2.74%
2024/04/03	1	57.10	0	0.00	57.20	1	73	1.36%
2024/03/27	1	57.40	0	0.00	58.00	1	71	1.41%
2024/03/26	2	57.65	0	0.00	58.00	2	71	2.79%
2024/03/25	2	58.20	0	0.00	58.30	2	71	2.80%
2024/03/22	7	58.43	0	0.00	58.50	7	71	9.83%
2024/03/20	3	58.60	0	0.00	58.70	3	72	4.14%
2024/03/19	6	59.05	0	0.00	59.40	6	73	8.19%
2024/03/18	1	59.30	0	0.00	59.50	1	72	1.37%
2024/03/08	4	56.60	0	0.00	56.70	4	70	5.71%
2024/03/07	5	56.70	0	0.00	57.00	5	72	6.89%
2024/03/06	2	56.40	0	0.00	57.10	2	107	1.85%
2024/03/04	3	57.00	0	0.00	57.10	3	115	2.60%
2024/02/27	1	57.20	0	0.00	57.90	1	118	0.85%
2024/02/16	1	54.90	0	0.00	56.40	1	123	0.81%
2024/02/15	3	54.87	0	0.00	55.20	3	124	2.42%
2024/02/05	5	55.06	0	0.00	55.20	5	122	4.09%
2024/01/30	9	55.52	0	0.00	55.70	9	137	6.55%
2024/01/23	4	55.40	0	0.00	55.30	4	137	2.90%
2024/01/22	1	56.40	0	0.00	55.70	1	137	0.73%
2024/01/19	2	55.40	0	0.00	56.00	2	138	1.45%
2024/01/18	2	55.50	0	0.00	55.70	2	137	1.45%
2024/01/17	4	55.30	0	0.00	55.60	4	137	2.90%
2024/01/16	1	55.40	0	0.00	55.80	1	137	0.73%
2024/01/15	7	55.59	0	0.00	56.00	7	137	5.10%
2024/01/12	14	56.65	0	0.00	56.10	14	137	10.18%
2024/01/11	2	57.15	0	0.00	57.60	2	136	1.47%
2024/01/09	5	57.52	0	0.00	57.60	5	136	3.67%
2024/01/04	4	58.30	0	0.00	59.00	4	135	2.95%
2024/01/03	3	58.60	0	0.00	59.00	3	135	2.22%
2024/01/02	3	59.00	0	0.00	58.90	3	135	2.22%
2023/12/26	2	58.50	0	0.00	59.00	2	134	1.49%
2023/12/25	2	58.65	0	0.00	58.70	2	134	1.49%
2023/12/22	1	58.50	0	0.00	58.90	1	134	0.74%
2023/12/21	2	58.70	0	0.00	58.70	2	134	1.49%
2023/12/19	2	59.80	1	60.00	59.50	1	134	0.75%
2023/12/12	4	59.75	0	0.00	59.80	4	131	3.03%
2023/12/11	3	59.90	0	0.00	60.40	3	131	2.28%
2023/12/08	4	60.18	0	0.00	60.30	4	131	3.05%
2023/12/07	7	60.46	0	0.00	60.60	7	132	5.30%
2023/12/05	9	60.63	0	0.00	60.10	9	133	6.75%
2023/11/27	1	59.70	0	0.00	59.70	1	84	1.19%
2023/11/17	2	58.60	0	0.00	59.80	2	79	2.50%
2023/11/03	3	54.87	0	0.00	55.50	3	64	4.64%
2023/10/26	4	54.55	0	0.00	54.70	4	73	5.46%
2023/10/23	4	55.25	0	0.00	54.90	4	76	5.23%
2023/10/20	4	56.28	0	0.00	56.40	4	75	5.27%
2023/10/19	3	57.30	0	0.00	57.00	3	77	3.87%
2023/10/18	1	57.40	0	0.00	57.90	1	78	1.27%
2023/10/13	1	57.80	0	0.00	58.50	1	85	1.17%
2023/10/11	3	57.97	0	0.00	58.20	3	88	3.38%
2023/09/27	5	57.76	0	0.00	57.30	5	101	4.91%
2023/09/26	4	58.78	0	0.00	58.40	4	104	3.81%
2023/09/22	1	59.90	0	0.00	59.90	1	110	0.91%
2023/09/19	1	61.60	0	0.00	61.30	1	125	0.79%
2023/09/18	1	61.90	0	0.00	62.20	1	129	0.77%
2023/09/11	1	60.50	0	0.00	61.50	1	147	0.68%
2023/09/08	1	61.40	0	0.00	60.50	1	148	0.67%
2023/09/07	2	62.25	0	0.00	62.00	2	153	1.30%
2023/09/06	3	62.43	3	62.40	62.50	0	159	0.00%
2023/09/01	1	62.50	0	0.00	63.10	1	197	0.51%
2023/08/18	0	0.00	15	66.90	67.80	-15	271	-5.53%
2023/08/16	2	62.10	0	0.00	63.00	2	279	0.71%
2023/08/15	3	62.53	0	0.00	63.30	3	280	1.07%
2023/08/14	5	62.76	0	0.00	63.30	5	285	1.75%
2023/08/10	6	64.45	0	0.00	64.00	6	288	2.08%
2023/08/08	7	66.31	0	0.00	66.50	7	288	2.42%
2023/08/07	5	67.48	0	0.00	67.30	5	285	1.75%
2023/07/26	7	65.96	0	0.00	65.60	7	283	2.47%
2023/07/25	1	67.10	0	0.00	67.00	1	281	0.35%
2023/07/24	3	67.67	0	0.00	67.70	3	281	1.06%
2023/07/19	1	68.00	0	0.00	68.50	1	280	0.36%
2023/07/18	2	69.20	0	0.00	68.30	2	281	0.71%
2023/07/13	2	72.25	0	0.00	72.00	2	288	0.69%
2023/07/12	9	74.60	0	0.00	74.30	9	297	3.03%
2023/07/11	2	78.95	0	0.00	78.90	2	295	0.68%
2023/07/10	2	79.50	0	0.00	79.40	2	296	0.67%
2023/07/07	1	78.70	0	0.00	80.50	1	295	0.34%
2023/07/06	2	79.45	0	0.00	80.20	2	294	0.68%
2022/12/05	1	66.00	1	65.00	65.00	0	145	0.00%
2022/09/30	0	0.00	0.1	70.00	71.80	-0.1	151	-0.07%
2022/08/19	0.1	68.30	0	0.00	68.80	0.1	97	0.10%
2022/05/13	0	0.00	15	56.68	54.00	-15	54	-27.38%
2022/05/12	0	0.00	9	61.04	60.00	-9	43	-20.68%
2022/05/11	0	0.00	4	66.98	66.60	-4	41	-9.74%
2022/05/05	0	0.00	2	70.40	70.10	-2	44	-4.51%
2022/03/02	0	0.00	2	79.50	79.70	-2	191	-1.04%
2022/02/09	0	0.00	3	80.83	80.90	-3	245	-1.22%
2022/02/08	5	81.00	0	0.00	81.00	5	245	2.03%
2022/01/20	5	85.00	0	0.00	85.60	5	247	2.02%
2022/01/19	10	85.12	0	0.00	85.20	10	249	4.01%
2022/01/14	10	85.00	0	0.00	85.50	10	251	3.98%
2022/01/06	0	0.00	55	86.50	87.30	-55	256	-21.40%
2021/12/13	5	83.40	0	0.00	83.00	5	282	1.77%
2021/12/10	15	83.22	0	0.00	83.40	15	287	5.21%
2021/12/09	5	83.60	0	0.00	83.50	5	286	1.74%
2021/12/08	30	83.99	0	0.00	84.40	30	285	10.50%
2021/11/26	0	0.00	25	82.22	81.80	-25	237	-10.52%
2021/11/24	0	0.00	5	80.50	81.40	-5	223	-2.23%
2021/11/23	0	0.00	10	78.40	78.80	-10	217	-4.60%
2021/10/27	5	66.50	0	0.00	66.70	5	206	2.43%
2021/10/25	5	65.40	0	0.00	65.60	5	201	2.49%
2021/10/22	10	64.83	0	0.00	65.50	10	202	4.94%
2021/10/20	20	65.13	0	0.00	64.80	20	199	10.04%
2021/09/28	1	60.00	0	0.00	60.10	1	176	0.57%
2021/09/24	1	64.00	0	0.00	63.80	1	171	0.58%
2021/08/30	1	70.00	0	0.00	69.70	1	188	0.53%
2021/08/18	1	66.00	1	67.60	70.00	0	174	0.00%
2021/08/05	1	85.50	0	0.00	85.30	1	189	0.53%
2021/07/26	0	0.00	1	89.40	89.20	-1	234	-0.43%
2021/07/07	1	90.00	0	0.00	89.70	1	353	0.28%
2021/06/29	1	89.10	0	0.00	88.20	1	390	0.26%
2021/06/24	3	88.50	3	92.50	92.00	0	383	0.00%
2021/06/11	0	0.00	1	89.50	89.00	-1	355	-0.28%
2021/06/03	2	92.50	0	0.00	91.10	2	356	0.56%
2021/04/28	2	116.00	0	0.00	114.00	2	432	0.46%
2021/04/20	0	0.00	2	112.00	110.50	-2	457	-0.44%
2021/01/29	1	111.00	1	105.50	106.00	0	1,187	0.00%
2021/01/28	0	0.00	1	110.50	109.00	-1	1,158	-0.09%
2021/01/27	0	0.00	4	109.00	109.50	-4	1,144	-0.35%
2021/01/22	1	103.50	0	0.00	108.00	1	1,119	0.09%
2021/01/20	1	105.50	1	100.50	100.50	0	1,105	0.00%
2021/01/19	1	110.50	0	0.00	110.50	1	1,081	0.09%
2021/01/18	1	104.00	0	0.00	105.50	1	1,060	0.09%
2021/01/14	3	108.33	0	0.00	109.00	3	1,034	0.29%
2021/01/13	2	108.50	0	0.00	108.50	2	1,023	0.20%
2021/01/12	1	112.00	0	115.82	111.50	1	998	0.10%
2021/01/11	0	0.00	0	119.00	120.00	0	977	0.00%
2021/01/08	0	116.50	7.3	117.71	125.50	-7.2	936	-0.77%
2021/01/07	0	0.00	7	114.00	114.50	-7	848	-0.83%
2021/01/06	4	115.97	1.3	117.20	109.00	2.8	824	0.34%
2020/12/31	2	107.75	0	0.00	106.50	2	714	0.28%
2020/12/30	0.5	110.00	0	0.00	108.00	0.5	704	0.07%
2020/12/28	8	101.44	0	0.00	101.50	8	660	1.21%
2020/12/25	1	101.50	0	0.00	99.50	1	641	0.16%
2020/12/24	1	96.40	2	96.50	96.40	-1	619	-0.16%
2020/11/24	2	103.25	2	101.50	97.00	0	490	0.00%
2020/11/06	2	85.20	0	0.00	85.80	2	262	0.76%
2020/06/03	1	72.50	1	73.40	71.50	0	216	0.00%
2019/12/19	0	0.00	4	96.98	96.00	-4	71	-5.57%
2019/12/11	1	94.00	0	0.00	93.50	1	68	1.46%
2019/11/22	2	95.35	0	0.00	94.60	2	71	2.80%
2019/11/21	1	96.40	0	0.00	96.40	1	70	1.42%
2019/05/27	1	116.00	0	0.00	117.00	1	131	0.76%
2019/03/08	0	0.00	2	130.50	131.50	-2	192	-1.04%
2019/01/25	1	128.50	0	0.00	127.50	1	187	0.53%
2019/01/16	1	130.00	0	0.00	130.00	1	199	0.50%
2018/12/22	0	0.00	2	116.75	121.00	-2	194	-1.03%
2018/12/07	0	0.00	1	125.00	125.00	-1	195	-0.51%
2018/09/07	0	0.00	6	152.00	151.00	-6	163	-3.67%
2018/07/30	0	0.00	1	160.50	160.50	-1	135	-0.74%
2018/07/26	1	157.00	0	0.00	157.50	1	127	0.78%
2018/07/18	0	0.00	2	160.75	160.00	-2	126	-1.58%
2018/07/10	1	156.50	0	0.00	158.00	1	123	0.81%
2018/07/05	0	0.00	2	161.00	161.00	-2	124	-1.61%
2018/07/03	2	164.00	0	0.00	165.50	2	117	1.70%
2018/06/20	1	167.00	0	0.00	166.50	1	123	0.81%
2018/06/19	2	170.75	1	171.00	172.00	1	127	0.78%
2018/05/29	2	160.00	0	0.00	162.00	2	185	1.08%
2018/05/18	1	152.50	1	152.00	152.50	0	183	0.00%
2018/05/15	2	154.25	0	0.00	153.50	2	188	1.06%
2018/05/14	1	154.50	0	0.00	157.00	1	192	0.52%
2018/05/10	1	155.50	0	0.00	155.00	1	195	0.51%
2018/05/09	1	159.00	0	0.00	157.00	1	195	0.51%
2018/05/08	1	156.00	0	0.00	156.00	1	198	0.50%
2018/05/02	1	149.50	0	0.00	150.50	1	217	0.46%
2018/04/24	1	153.50	0	0.00	151.00	1	235	0.42%
2018/04/09	1	163.50	0	0.00	163.00	1	290	0.34%
2018/04/02	1	168.00	0	0.00	167.00	1	289	0.35%
2018/03/31	1	166.00	0	0.00	167.50	1	289	0.35%
2018/03/30	2	166.25	0	0.00	166.50	2	289	0.69%
2018/03/29	2	167.00	0	0.00	166.00	2	289	0.69%
2018/03/27	0	0.00	2	167.50	167.50	-2	293	-0.68%
2018/03/22	2	167.50	0	0.00	167.00	2	280	0.71%
2018/03/13	1	169.00	0	0.00	168.50	1	203	0.49%
2018/03/12	3	162.00	0	0.00	162.00	3	198	1.51%
2018/03/01	0	0.00	1	153.50	154.00	-1	199	-0.50%
2018/02/05	0	0.00	1	160.50	162.00	-1	283	-0.35%