艾姆勒 (2241)-元大-上新莊券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.20	1	46.30	44.15	0	3,336	0.00%
2024/04/30	2	47.08	3	46.47	46.65	-1	3,215	-0.03%
2024/04/29	2	48.50	7	47.53	46.25	-5	3,103	-0.16%
2024/04/26	66	48.98	42	49.26	48.25	24	2,942	0.82%
2024/04/25	14	45.98	2	45.25	46.40	12	2,366	0.51%
2024/04/24	5	42.52	2	42.83	42.20	3	2,157	0.14%
2024/04/23	2	42.45	10	42.28	42.20	-8	2,120	-0.38%
2024/04/22	17	40.83	9	40.54	40.20	8	2,076	0.39%
2024/04/19	4	40.39	4	41.23	41.00	0	2,044	0.00%
2024/04/18	9	42.99	18	42.94	42.50	-9	1,980	-0.45%
2024/04/16	8	38.17	0	0.00	37.65	8	1,795	0.45%
2024/04/15	1	37.40	1	37.90	38.95	0	1,770	0.00%
2024/04/11	3	37.30	7	36.80	36.85	-4	1,724	-0.23%
2024/04/10	4	38.15	2	38.35	37.60	2	1,725	0.12%
2024/04/02	6	40.88	6	41.32	41.00	0	1,669	0.00%
2024/03/29	10	39.92	12	39.61	40.20	-2	1,611	-0.12%
2024/03/28	0	0.00	7	38.90	39.70	-7	1,549	-0.45%
2024/03/26	11	37.82	5	38.96	36.20	6	1,457	0.41%
2024/03/25	1	37.60	1	38.10	38.45	0	1,431	0.00%
2024/03/22	0	0.00	4	38.30	38.00	-4	1,398	-0.29%
2024/03/20	0	0.00	1	36.85	35.15	-1	1,354	-0.07%
2024/03/19	5	37.22	0	0.00	36.60	5	1,316	0.38%
2024/03/14	2	36.63	3	38.02	38.60	-1	1,178	-0.08%
2024/03/13	4	35.40	4	35.99	36.15	0	1,031	0.00%
2024/03/12	1	33.30	0	0.00	35.85	1	873	0.11%
2024/03/11	2	32.60	0	0.00	32.65	2	822	0.24%
2024/02/27	0	0.00	4	31.15	31.60	-4	688	-0.58%
2024/02/19	0	0.00	1	33.00	32.50	-1	674	-0.15%
2024/02/05	3	32.62	0	0.00	32.55	3	666	0.45%
2024/02/02	1	34.00	0.1	33.85	33.80	0.9	654	0.14%
2024/02/01	2	32.00	0	0.00	33.00	2	592	0.34%
2024/01/23	2	31.25	0	0.00	31.00	2	502	0.40%
2024/01/11	0	0.00	2	29.60	29.70	-2	476	-0.42%
2024/01/05	2	30.70	0	0.00	30.20	2	489	0.41%
2023/12/27	0	0.00	2	32.23	31.80	-2	534	-0.37%
2023/12/26	0	0.00	2	31.68	32.10	-2	531	-0.38%
2023/12/25	1	31.70	0	0.00	31.85	1	531	0.19%
2023/12/22	2	33.35	0	0.00	32.20	2	530	0.38%
2023/12/21	1	31.70	0	0.00	31.95	1	506	0.20%
2023/12/20	2	31.65	2	32.10	32.15	0	498	0.00%
2023/12/13	0	0.00	1	31.35	31.05	-1	458	-0.22%
2023/12/11	0	32.05	0	0.00	31.65	0	468	0.01%
2023/12/08	1	31.90	0	0.00	31.90	1	482	0.21%
2023/12/06	0	32.75	0	0.00	32.75	0	479	0.01%
2023/11/24	0	0.00	1	33.65	33.40	-1	682	-0.15%
2023/11/21	0	0.00	2	33.95	33.90	-2	681	-0.29%
2023/10/11	3	39.60	0	0.00	37.30	3	814	0.37%
2023/10/06	0	0.00	1	38.90	38.95	-1	813	-0.12%
2023/09/21	1	40.00	0	0.00	39.60	1	854	0.12%
2023/09/15	0	0.00	21	39.85	39.85	-21	834	-2.52%
2023/09/12	2	39.65	2	39.43	38.45	0	793	0.00%
2023/09/08	5	40.40	0	0.00	40.35	5	767	0.65%
2023/09/07	4	41.55	1	42.35	41.10	3	749	0.40%
2023/09/05	7	44.07	5	44.88	44.20	2	686	0.29%
2023/09/04	0	0.00	10	42.50	42.90	-10	586	-1.71%
2023/08/18	1	37.10	1	37.90	37.00	0	503	0.00%
2023/08/17	2	37.90	2	38.30	37.80	0	498	0.00%
2023/08/14	2	38.80	2	39.05	39.05	0	466	0.00%
2023/08/10	2	39.70	0	0.00	39.60	2	456	0.44%
2023/08/04	3	40.60	3	41.30	40.30	0	418	0.00%
2023/07/14	2	37.90	0	0.00	37.70	2	259	0.77%
2023/07/13	5	38.32	0	0.00	38.30	5	257	1.94%
2023/07/12	13	39.02	0	0.00	38.55	13	248	5.22%
2023/06/26	0	0.00	1	37.45	37.10	-1	104	-0.96%
2023/06/02	1	36.50	2	36.38	36.25	-1	101	-0.99%
2023/05/04	0	0.00	50	34.16	34.05	-50	128	-38.91%
2023/04/25	0	0.00	5	33.58	33.55	-5	129	-3.87%
2023/04/20	0	0.00	1	34.80	34.80	-1	125	-0.80%
2023/04/06	5	36.85	0	0.00	36.60	5	113	4.41%
2023/03/29	0	0.00	0	37.80	37.45	0	109	0.00%
2023/03/28	3	39.40	0	0.00	38.00	3	105	2.84%
2023/03/22	1	37.15	1	37.45	36.40	0	79	0.00%
2023/03/13	0	0.00	4	34.03	34.30	-4	76	-5.24%
2023/03/02	2	34.95	2	35.50	35.90	0	66	0.00%
2023/03/01	4	35.93	0	0.00	35.50	4	63	6.31%
2023/02/22	0	0.00	0.3	32.55	32.50	-0.3	42	-0.63%
2023/01/17	0	0.00	1	30.70	30.80	-1	36	-2.72%
2022/12/06	1	32.45	0	0.00	32.50	1	45	2.21%
2022/10/27	0	0.00	1	29.50	29.65	-1	58	-1.70%
2022/09/19	3	31.70	0	0.00	31.30	3	90	3.32%
2022/09/14	0	0.00	1	32.40	32.50	-1	92	-1.08%
2022/09/07	1	32.20	0	0.00	32.50	1	101	0.99%
2022/08/19	2	32.75	0	0.00	32.60	2	112	1.78%
2022/06/24	2	34.28	0	0.00	34.30	2	120	1.66%
2022/06/20	2	35.53	2	33.93	32.65	0	115	0.00%
2022/06/17	2	36.78	2	36.00	35.55	0	111	0.00%
2022/06/14	3	37.20	0	0.00	36.80	3	110	2.72%
2022/05/24	1	39.60	0	0.00	39.90	1	100	1.00%
2022/05/10	1	38.20	1	38.50	39.30	0	97	0.00%
2022/05/04	0	0.00	2	39.88	40.00	-2	98	-2.04%
2022/04/14	1	43.10	0	0.00	43.20	1	99	1.01%
2022/04/07	1	44.00	1	42.30	42.30	0	98	0.00%
2022/04/06	2	44.95	3	44.57	44.20	-1	97	-1.03%
2022/03/22	10	45.95	0	0.00	45.85	10	109	9.16%
2022/02/24	0.2	46.10	0	0.00	46.50	0.2	132	0.15%
2022/02/17	0	0.00	2	46.10	46.05	-2	133	-1.50%
2022/02/15	2	45.70	0	0.00	45.65	2	137	1.45%
2022/02/10	2	46.75	0	0.00	46.90	2	153	1.30%
2022/01/26	1	45.50	0	0.00	45.35	1	163	0.61%
2022/01/24	1	46.90	0	0.00	46.90	1	172	0.58%
2022/01/17	0	0.00	5	49.93	49.95	-5	303	-1.65%
2022/01/06	1	50.50	0	0.00	50.50	1	377	0.26%
2022/01/05	2	51.25	0	0.00	50.90	2	377	0.53%
2022/01/04	1	51.80	0	0.00	51.70	1	376	0.27%
2021/12/27	1	50.20	0	0.00	50.50	1	381	0.26%
2021/12/21	1	49.70	0	0.00	50.40	1	383	0.26%
2021/12/14	5	49.90	0	0.00	49.70	5	376	1.33%
2021/12/13	0	0.00	1	50.00	50.00	-1	375	-0.27%
2021/12/08	1	50.60	0	0.00	50.60	1	374	0.27%
2021/12/07	7	50.60	2	50.90	50.60	5	374	1.34%
2021/12/02	2	51.50	0	0.00	51.30	2	372	0.54%
2021/11/26	2	53.50	0	0.00	52.70	2	381	0.52%
2021/11/08	2	55.20	0	0.00	55.00	2	389	0.51%
2021/11/05	1	55.50	0	0.00	56.00	1	390	0.26%
2021/11/04	1	56.60	0	0.00	56.30	1	390	0.26%
2021/11/02	4	55.68	0	0.00	55.50	4	403	0.99%
2021/11/01	1	56.00	0	0.00	56.20	1	400	0.25%
2021/10/29	3	55.23	0	0.00	55.90	3	414	0.72%
2021/10/27	1	59.80	0	0.00	59.30	1	390	0.26%
2021/10/25	1	60.00	0	0.00	58.80	1	355	0.28%
2021/10/22	0	0.00	1	60.70	60.70	-1	384	-0.26%
2021/10/20	1	56.50	0	0.00	56.40	1	455	0.22%
2021/10/19	0	0.00	4	56.30	57.50	-4	567	-0.70%
2021/10/18	4	55.18	0	0.00	55.70	4	673	0.59%
2021/10/06	0	0.00	3	57.10	56.00	-3	1,027	-0.29%
2021/08/31	2	58.80	0	0.00	59.10	2	1,034	0.19%
2021/08/18	0	0.00	1	55.90	56.60	-1	1,019	-0.10%
2021/08/04	1	62.00	0	0.00	62.30	1	988	0.10%
2021/08/03	1	61.20	0	0.00	60.50	1	976	0.10%
2021/08/02	1	59.40	0	0.00	59.60	1	968	0.10%
2021/07/28	1	60.40	1	58.70	61.10	0	923	0.00%
2021/07/27	1	70.00	0	0.00	65.20	1	881	0.11%
2021/07/23	2	74.70	4	74.65	74.00	-2	761	-0.26%
2021/07/22	14	69.81	15	71.01	73.90	-1	661	-0.15%
2021/07/21	3	72.03	5	72.54	68.00	-2	553	-0.36%
2021/07/20	2	64.65	2	67.00	66.40	0	378	0.00%
2021/07/19	6	62.93	6	63.45	62.90	0	302	0.00%
2021/07/08	1	58.00	1	58.50	58.10	0	221	0.00%
2021/07/01	2	56.00	2	56.40	56.40	0	238	0.00%
2021/06/29	3	56.50	0	0.00	56.50	3	243	1.23%
2021/06/24	0	0.00	1	56.00	56.00	-1	244	-0.41%
2021/05/14	1	52.50	0	0.00	52.00	1	402	0.25%
2021/05/12	1	56.80	1	55.90	54.00	0	395	0.00%
2021/05/04	2	57.75	2	58.20	58.50	0	396	0.00%
2021/04/29	1	61.90	0	0.00	61.40	1	388	0.26%
2021/04/28	0	0.00	7	59.50	61.80	-7	380	-1.84%
2021/04/22	4	57.75	0	0.00	57.70	4	381	1.05%
2021/04/21	2	59.15	0	0.00	59.00	2	381	0.52%
2021/04/20	1	59.50	0	0.00	59.60	1	389	0.26%
2021/03/23	1	62.70	15	63.72	62.20	-14	419	-3.34%
2021/03/19	0	0.00	1	60.80	60.80	-1	369	-0.27%
2021/03/16	1	59.10	1	59.50	60.00	0	356	0.00%
2021/03/12	5	58.30	0	0.00	58.30	5	351	1.42%
2021/03/08	1	57.80	0.2	57.90	57.70	0.8	355	0.24%
2021/03/04	0.1	58.30	0	0.00	57.80	0.1	363	0.02%
2021/03/02	7	58.56	0	0.00	58.30	7	373	1.87%
2021/02/26	2	58.75	0	0.00	59.20	2	371	0.54%
2021/02/24	1	60.40	0	0.00	59.90	1	373	0.27%
2021/02/23	0.1	61.60	6	61.50	61.50	-5.9	369	-1.60%
2021/02/22	0	0.00	1	58.90	59.90	-1	361	-0.28%
2021/02/17	6	58.43	0	0.00	57.80	6	355	1.69%
2021/01/21	1	58.00	0	0.00	57.60	1	328	0.30%
2021/01/11	0	0.00	1	60.90	64.00	-1	273	-0.37%
2021/01/08	0	0.00	1	59.80	59.00	-1	253	-0.39%
2021/01/06	0	0.00	3	63.80	61.80	-3	234	-1.28%
2021/01/05	0	0.00	2	59.35	60.80	-2	209	-0.95%
2020/12/09	1	56.60	0	0.00	56.50	1	217	0.46%
2020/12/08	0	0.00	1	58.00	56.80	-1	226	-0.44%
2020/11/27	0	0.00	2	55.55	56.60	-2	269	-0.74%
2020/11/24	0	0.00	2	54.50	54.00	-2	399	-0.50%
2020/11/23	1	53.60	2	53.75	54.20	-1	440	-0.23%
2020/11/19	1	52.20	0	0.00	52.00	1	518	0.19%
2020/11/17	1	52.50	0	0.00	53.00	1	530	0.19%
2020/10/21	0	0.00	1	53.50	53.50	-1	629	-0.16%
2020/10/19	1	53.20	1	53.10	53.10	0	651	0.00%
2020/10/16	1	52.80	0	0.00	52.60	1	666	0.15%
2020/10/14	0	0.00	1	54.00	54.00	-1	679	-0.15%
2020/10/07	1	56.00	1	56.00	56.00	0	683	0.00%
2020/09/30	1	52.60	1	52.40	52.40	0	702	0.00%
2020/09/28	1	50.90	0	0.00	50.90	1	727	0.14%
2020/09/15	0	0.00	1	55.50	55.10	-1	819	-0.12%
2020/09/14	1	57.50	0	0.00	56.80	1	832	0.12%
2020/09/11	3	55.13	0	0.00	54.30	3	830	0.36%
2020/09/04	1	60.20	0	0.00	59.90	1	842	0.12%
2020/09/03	1	62.00	2	61.80	61.70	-1	840	-0.12%
2020/09/01	3	62.00	1	63.40	61.70	2	833	0.24%
2020/08/31	1	64.30	5	65.04	64.40	-4	828	-0.48%
2020/08/28	6	61.95	0	0.00	66.80	6	804	0.75%
2020/08/27	1	61.00	0	0.00	61.70	1	746	0.13%
2020/08/26	2	65.10	3	63.47	64.80	-1	714	-0.14%