全友 (2305)-元大-上新莊券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
483張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	22.20	0	0.00	22.00	3	1,384	0.22%
2024/04/16	0	0.00	12	22.70	22.70	-12	1,408	-0.85%
2024/04/03	0	0.00	0	24.60	24.75	0	1,386	0.00%
2024/04/01	0	0.00	5	25.00	24.80	-5	1,379	-0.36%
2024/03/07	1	27.10	0	0.00	26.40	1	1,197	0.08%
2024/03/05	1	28.40	0.5	29.20	27.75	0.5	1,077	0.05%
2024/03/04	11	28.50	2	28.40	29.45	9	985	0.91%
2024/03/01	2	27.23	3	27.88	28.70	-1	716	-0.14%
2024/02/27	0	0.00	1	25.85	26.00	-1	641	-0.16%
2024/02/26	1	25.65	0	0.00	25.60	1	595	0.17%
2024/02/19	0	0.00	1	23.80	23.75	-1	575	-0.17%
2024/02/15	1	23.70	0.2	23.55	23.70	0.8	603	0.14%
2024/02/05	0	0.00	0	22.20	22.20	0	590	0.00%
2024/01/24	1	22.80	0	0.00	22.80	1	920	0.11%
2024/01/18	0	0.00	9	22.24	22.20	-9	1,254	-0.72%
2024/01/11	9	23.10	2	23.10	22.60	7	1,908	0.37%
2024/01/08	0.2	22.30	0	0.00	21.95	0.2	1,916	0.01%
2023/12/29	2	22.93	0	0.00	22.70	2	1,976	0.10%
2023/12/14	5	22.85	0	0.00	22.65	5	2,041	0.24%
2023/12/12	0	0.00	11	22.80	22.65	-11	2,069	-0.53%
2023/12/11	11	22.95	0	0.00	22.90	11	2,074	0.53%
2023/11/21	0	0.00	2	23.75	23.75	-2	1,980	-0.10%
2023/11/17	0	0.00	2	23.80	23.65	-2	1,956	-0.10%
2023/11/16	4	23.75	2	24.15	23.75	2	1,939	0.10%
2023/11/15	2	23.80	2	24.00	23.75	0	1,917	0.00%
2023/11/14	0	0.00	9	24.47	23.55	-9	1,890	-0.48%
2023/11/13	10	24.85	10	24.40	24.35	0	1,863	0.00%
2023/11/10	2	25.40	0	0.00	24.65	2	1,838	0.11%
2023/11/09	4	25.25	4	25.30	25.25	0	1,779	0.00%
2023/11/08	9	24.90	9	25.25	24.85	0	1,760	0.00%
2023/11/03	16	24.33	16	24.61	24.10	0	1,790	0.00%
2023/11/02	11	24.36	11	24.87	24.25	0	1,761	0.00%
2023/11/01	9	24.15	9	24.70	24.20	0	1,714	0.00%
2023/10/30	1	24.90	1	25.75	24.90	0	1,608	0.00%
2023/10/27	4	26.50	8	26.31	25.25	-4	1,562	-0.26%
2023/10/26	13	25.93	3	25.95	24.90	10	1,412	0.71%
2023/10/25	0	0.00	9	25.65	25.75	-9	1,324	-0.68%
2023/10/24	10	24.90	2	26.55	26.60	8	1,173	0.68%
2023/10/23	9	25.66	10	25.17	24.20	-1	984	-0.10%
2023/10/20	0	0.00	9	24.97	25.40	-9	752	-1.20%
2023/10/17	9.1	22.95	0	0.00	22.85	9.1	633	1.44%
2023/10/16	0	22.35	0	0.00	22.50	0	620	0.00%
2023/10/13	0	22.25	0	0.00	22.20	0	601	0.00%
2023/10/05	0	0.00	10	21.74	21.50	-10	562	-1.78%
2023/10/02	2	22.70	2	22.35	22.35	0	559	0.00%
2023/09/19	0	0.00	2	23.25	22.60	-2	494	-0.40%
2023/09/18	12	23.04	0	0.00	23.00	12	487	2.46%
2023/09/13	0	20.90	0	0.00	20.50	0	500	0.01%
2023/08/15	0.1	20.25	0	0.00	20.40	0.1	775	0.01%
2023/08/11	0	0.00	1.9	22.17	21.50	-1.9	759	-0.25%
2023/08/10	1.9	22.05	0	0.00	22.05	1.9	670	0.29%
2023/07/24	0	0.00	1	21.30	21.05	-1	615	-0.16%
2023/07/21	0	0.00	4	22.15	21.90	-4	616	-0.65%
2023/07/20	1	22.70	0	0.00	22.45	1	622	0.16%
2023/07/19	0	0.00	14	21.83	21.95	-14	613	-2.28%
2023/07/18	18	21.87	0	0.00	21.70	18	613	2.93%
2023/07/03	1	23.80	1	23.70	23.55	0	607	0.00%
2023/06/29	0	0.00	11	23.70	23.65	-11	605	-1.82%
2023/06/21	11	25.30	0	0.00	24.70	11	606	1.82%
2023/06/15	0	0.00	2	24.10	23.90	-2	599	-0.33%
2023/06/14	0	0.00	1	24.10	24.15	-1	597	-0.17%
2023/06/13	4	24.94	3	24.97	24.55	1	596	0.17%
2023/06/12	4	24.75	2	24.58	24.75	2	517	0.39%
2023/06/08	0	0.00	1	22.90	22.50	-1	478	-0.21%
2023/06/07	1	23.15	0	0.00	23.00	1	491	0.20%
2023/05/26	0	0.00	10	23.15	23.15	-10	726	-1.38%
2023/05/24	10	24.45	2	24.90	23.90	8	735	1.09%
2023/05/23	2	24.40	0	0.00	24.40	2	689	0.29%
2023/03/22	0	0.00	10	25.75	25.70	-10	813	-1.23%
2023/03/14	0	0.00	2	25.05	25.05	-2	854	-0.23%
2023/03/13	1	25.25	1	25.30	25.30	0	872	0.00%
2023/03/09	2	26.40	0	0.00	26.00	2	912	0.22%
2023/03/06	20	27.36	15	27.20	27.50	5	956	0.52%
2023/01/30	0.1	25.70	0	0.00	25.90	0.1	4,681	0.00%
2023/01/10	0	0.00	2	25.70	25.55	-2	5,366	-0.04%
2023/01/06	2	25.70	0	0.00	25.95	2	5,577	0.04%
2023/01/05	0	0.00	2	26.13	26.05	-2	5,778	-0.03%
2022/12/29	3	25.20	0	0.00	25.70	3	6,369	0.05%
2022/12/28	0	0.00	3	25.85	25.50	-3	6,496	-0.05%
2022/12/22	1	26.10	0	0.00	25.50	1	6,696	0.01%
2022/12/21	5	25.49	11	25.49	25.35	-6	6,741	-0.09%
2022/12/20	1	26.20	3	25.87	25.15	-2	6,804	-0.03%
2022/12/19	0	0.00	1	26.10	26.10	-1	6,854	-0.01%
2022/12/02	1	28.85	2	29.13	28.85	-1	8,062	-0.01%
2022/11/30	0	0.00	3	29.40	29.10	-3	8,392	-0.04%
2022/11/29	0	0.00	2	29.33	29.30	-2	8,480	-0.02%
2022/11/28	1	28.10	6	28.10	28.85	-5	8,571	-0.06%
2022/11/25	2	29.13	0	0.00	28.30	2	8,713	0.02%
2022/11/24	1	29.00	2	28.70	28.85	-1	8,740	-0.01%
2022/11/23	15	30.47	5	29.65	29.65	10	8,792	0.11%
2022/11/22	5	31.80	0	0.00	30.80	5	8,899	0.06%
2022/11/21	0	0.00	10	31.86	31.45	-10	9,244	-0.11%
2022/11/18	12	32.40	5	33.20	31.05	7	9,251	0.08%
2022/11/17	1	32.15	1	32.05	31.80	0	9,375	0.00%
2022/11/16	0	0.00	1	31.05	31.00	-1	9,534	-0.01%
2022/11/15	0	0.00	3	31.20	31.20	-3	9,833	-0.03%
2022/11/14	3	31.55	2	31.25	31.45	1	9,805	0.01%
2022/11/11	6	32.70	3	33.18	31.00	3	9,772	0.03%
2022/11/10	10	32.16	30	32.11	31.80	-20	9,727	-0.21%
2022/11/09	32	31.47	12	31.63	31.65	20	9,662	0.21%
2022/11/08	4	31.75	4	31.40	30.90	0	9,664	0.00%
2022/11/07	7	32.46	8	32.96	31.45	-1	9,774	-0.01%
2022/11/04	1	30.35	1	30.60	31.40	0	9,487	0.00%
2022/11/03	6	32.18	12	31.93	31.45	-6	9,341	-0.06%
2022/11/02	22	32.19	16	31.59	31.65	6	8,998	0.07%
2022/11/01	18	29.92	18	31.27	31.10	0	8,493	0.00%
2022/10/31	2	28.80	12	29.35	29.40	-10	8,006	-0.12%
2022/10/28	5	26.75	1	27.45	26.75	4	7,786	0.05%
2022/10/27	1	28.65	0	0.00	28.90	1	7,639	0.01%
2022/10/25	10	27.50	12	26.33	26.15	-2	7,519	-0.03%
2022/10/24	2	27.90	3	27.30	27.35	-1	7,449	-0.01%
2022/10/20	3	28.10	3	27.93	28.00	0	7,420	0.00%
2022/10/19	7	29.59	15	29.95	28.90	-8	7,403	-0.11%
2022/10/18	15	29.83	5	29.70	29.00	10	7,264	0.14%
2022/10/17	0	0.00	3	27.60	29.90	-3	7,582	-0.04%
2022/10/14	9	27.41	3	27.83	28.50	6	7,949	0.08%
2022/10/13	15	27.73	14	27.46	25.95	1	8,185	0.01%
2022/10/12	3	26.93	2	27.05	26.90	1	8,241	0.01%
2022/10/11	2	26.50	2	26.60	25.90	0	8,254	0.00%
2022/10/07	4	28.78	4	27.70	27.55	0	8,256	0.00%
2022/10/06	22	30.51	22	28.87	28.45	0	8,170	0.00%
2022/10/05	22	29.22	25	30.90	30.90	-3	7,889	-0.04%
2022/10/04	3	26.00	0	0.00	28.10	3	7,794	0.04%
2022/09/30	2	26.30	2	25.25	26.50	0	7,780	0.00%
2022/09/29	2	27.00	2	26.55	25.95	0	7,785	0.00%
2022/09/26	0	0.00	6	27.10	27.10	-6	7,788	-0.08%
2022/09/21	0	0.00	7	29.79	30.00	-7	7,885	-0.09%
2022/09/20	6	30.85	0	0.00	30.75	6	8,000	0.07%
2022/09/19	5	30.35	6	30.44	30.65	-1	8,109	-0.01%
2022/09/16	4	31.60	5	31.45	31.00	-1	8,209	-0.01%
2022/09/15	2	32.65	3	32.62	32.65	-1	8,382	-0.01%
2022/09/14	3	32.63	1	32.50	33.35	2	8,538	0.02%
2022/09/13	31	33.10	26	33.06	33.35	5	8,885	0.06%
2022/09/12	181	34.46	19	33.60	32.90	162	9,348	1.73%	大買/鉅額交易
2022/09/08	55	34.92	217	34.79	35.55	-162	10,031	-1.61%	大賣/鉅額交易
2022/09/07	2	31.50	7	32.11	32.35	-5	9,711	-0.05%
2022/09/06	0	0.00	2	30.23	29.45	-2	9,866	-0.02%
2022/09/05	1	29.20	7	30.64	29.30	-6	10,030	-0.06%
2022/09/02	9	33.26	6	34.20	32.10	3	10,048	0.03%
2022/09/01	17	33.69	13	33.78	32.95	4	10,111	0.04%
2022/08/31	10	33.60	15	32.98	32.75	-5	10,133	-0.05%
2022/08/30	2	33.95	3	33.55	33.70	-1	10,281	-0.01%
2022/08/29	11	32.95	10	33.25	33.25	1	10,398	0.01%
2022/08/26	10	35.62	4	33.55	32.65	6	10,472	0.06%
2022/08/25	0	0.00	4	35.30	35.40	-4	10,245	-0.04%
2022/08/24	5	31.19	5	31.13	32.20	0	10,287	0.00%
2022/08/23	5	29.45	0	0.00	29.30	5	10,104	0.05%
2022/08/22	65	31.55	63	31.47	30.65	2	10,038	0.02%
2022/08/19	0	0.00	5	32.70	32.70	-5	9,896	-0.05%
2022/08/17	3	27.00	6	27.02	27.05	-3	10,477	-0.03%
2022/08/16	1	24.60	0	0.00	24.60	1	10,472	0.01%
2022/08/15	13	24.95	2	24.95	24.30	11	10,498	0.10%
2022/08/12	8	25.87	34	24.66	25.85	-26	10,526	-0.25%
2022/08/11	2	27.65	12	26.96	25.95	-10	10,404	-0.10%
2022/08/10	0	0.00	1	28.80	28.80	-1	10,454	-0.01%
2022/08/09	0	0.00	1	27.00	27.20	-1	10,522	-0.01%
2022/08/08	20	26.29	0	0.00	26.80	20	10,665	0.19%
2022/08/05	20	27.50	6	27.50	27.50	14	10,715	0.13%
2022/07/28	0	0.00	2	25.75	25.75	-2	10,789	-0.02%
2022/07/27	0	0.00	1	23.05	23.45	-1	10,775	-0.01%
2022/07/26	2	24.75	0	0.00	23.80	2	10,729	0.02%
2022/07/22	81	21.89	81	22.09	22.65	0	10,612	0.00%
2022/07/21	19	19.43	17	19.86	20.60	2	10,120	0.02%
2022/07/20	16	18.00	26	18.67	18.75	-10	9,626	-0.10%
2022/07/19	9	16.68	10	17.00	17.05	-1	9,312	-0.01%
2022/07/18	12	15.64	0	0.00	16.15	12	9,053	0.13%
2022/07/01	0	0.00	2	14.75	14.45	-2	8,483	-0.02%
2022/06/30	0	0.00	2	15.30	15.15	-2	8,400	-0.02%
2022/06/29	2	16.80	5	16.35	16.25	-3	8,322	-0.04%
2022/06/28	4	17.40	16	17.23	16.80	-12	8,235	-0.15%
2022/06/27	15	17.05	0	0.00	17.25	15	8,086	0.19%
2022/06/24	2	16.00	1	16.15	16.35	1	7,935	0.01%
2022/06/23	1	16.45	1	15.65	15.70	0	7,796	0.00%
2022/06/22	10	15.85	5	16.40	15.50	5	7,579	0.07%
2022/06/21	45	16.96	45	17.17	16.80	0	7,366	0.00%
2022/06/20	342	18.28	338	17.71	17.60	4	6,958	0.06%	大買/大賣/
2022/06/17	89	18.95	95	18.69	17.40	-6	6,351	-0.09%
2022/06/15	4	15.44	27	16.51	17.15	-23	5,202	-0.44%
2022/06/14	152	15.11	150	15.23	15.60	2	4,786	0.04%	大買/大賣/
2022/06/13	2	14.25	0	0.00	14.55	2	4,501	0.04%
2022/06/10	1	14.00	4	13.90	14.30	-3	4,373	-0.07%
2022/06/09	8	13.51	14	13.54	13.85	-6	4,193	-0.14%
2022/06/08	4	13.04	7	12.72	13.35	-3	3,992	-0.08%
2022/06/07	5	12.42	10	12.81	12.45	-5	3,767	-0.13%
2022/06/06	8	12.57	1	12.90	12.85	7	3,516	0.20%
2022/06/02	15	11.68	12	11.76	12.00	3	3,283	0.09%
2022/06/01	0	0.00	31	10.85	11.20	-31	3,134	-0.99%
2022/05/31	34	11.56	2	10.85	10.80	32	3,019	1.06%
2022/05/30	1	11.50	0	0.00	11.30	1	2,890	0.03%
2022/05/27	9	12.16	43	12.98	11.80	-34	2,718	-1.25%
2022/05/26	15	13.48	19	13.17	13.00	-4	2,523	-0.16%
2022/05/25	0	0.00	1	13.10	13.10	-1	2,084	-0.05%
2022/05/24	31	12.13	3	12.35	11.95	28	1,905	1.47%
2022/05/23	1	12.40	2	12.00	12.20	-1	1,726	-0.06%
2022/05/20	6	11.83	0	0.00	11.40	6	1,583	0.38%
2022/05/19	0	0.00	3	11.80	11.50	-3	1,448	-0.21%
2022/05/17	2	11.10	0	0.00	11.20	2	1,294	0.15%
2022/05/16	3	11.50	0	0.00	10.65	3	1,274	0.24%
2022/05/12	2	10.50	5	10.42	10.35	-3	2,291	-0.13%
2022/05/11	3	10.30	0	0.00	10.25	3	2,323	0.13%
2022/05/06	1	10.05	0	0.00	9.95	1	2,631	0.04%
2022/04/22	1	9.18	0	0.00	9.10	1	2,901	0.03%
2022/03/21	0	0.00	1	9.61	9.58	-1	7,550	-0.01%
2022/03/04	1	10.00	0	0.00	10.00	1	7,662	0.01%
2022/02/18	0	0.00	1	11.20	11.20	-1	7,713	-0.01%
2022/02/14	46	11.37	45	11.38	11.30	1	7,517	0.01%
2022/02/09	0	0.00	3	11.55	11.65	-3	6,106	-0.05%
2022/02/08	3	11.10	2	11.35	11.30	1	5,994	0.02%
2022/01/24	10	10.65	0	0.00	10.70	10	5,833	0.17%
2022/01/21	0	0.00	2	10.95	10.75	-2	5,829	-0.03%
2022/01/20	0	0.00	2	11.15	11.15	-2	5,801	-0.03%
2022/01/13	10	11.50	4	11.40	11.20	6	5,481	0.11%
2022/01/11	1	10.85	1	10.90	10.80	0	4,424	0.00%
2022/01/10	7	11.10	2	11.20	11.20	5	4,338	0.12%
2022/01/07	0	0.00	13	10.25	11.00	-13	4,190	-0.31%
2022/01/06	10	10.60	13	10.67	10.45	-3	4,057	-0.07%
2022/01/05	22	10.93	22	11.05	10.65	0	3,941	0.00%
2022/01/04	2	10.55	4	10.60	10.50	-2	3,085	-0.06%
2022/01/03	22	10.55	20	10.70	10.15	2	2,496	0.08%
2021/12/28	0	0.00	3	10.20	9.85	-3	1,855	-0.16%
2021/12/27	0	0.00	7	9.87	9.99	-7	1,739	-0.40%
2021/12/24	20	10.27	5	10.15	10.15	15	1,618	0.93%
2021/12/10	2	8.70	0	0.00	8.70	2	670	0.30%
2021/12/08	0	0.00	2	8.68	8.62	-2	656	-0.30%
2021/12/03	0	0.00	4	8.86	8.78	-4	624	-0.64%
2021/12/01	2	8.73	0	0.00	8.78	2	584	0.34%
2021/11/26	0	0.00	10	8.68	8.37	-10	615	-1.62%
2021/11/24	4	8.32	4	8.28	8.31	0	525	0.00%
2021/11/23	1	8.37	1	8.44	8.31	0	520	0.00%
2021/11/22	14	8.35	0	0.00	8.34	14	508	2.75%
2021/11/19	0	0.00	1	8.51	8.25	-1	503	-0.20%
2021/11/18	2	8.36	1	8.48	8.38	1	489	0.20%
2021/11/09	10	8.30	15	8.22	8.20	-5	460	-1.08%
2021/11/08	5	8.25	5	8.17	8.17	0	459	0.00%
2021/11/04	0	0.00	10	8.16	8.17	-10	472	-2.12%
2021/11/03	15	8.30	0	0.00	8.22	15	482	3.11%
2021/10/28	0	0.00	1	8.12	8.17	-1	460	-0.22%
2021/10/13	0	0.00	1	7.71	7.65	-1	514	-0.19%
2021/10/12	1	7.66	0	0.00	7.66	1	523	0.19%
2021/10/07	0	0.00	1	7.75	7.77	-1	543	-0.18%
2021/10/05	0	0.00	4	7.47	7.64	-4	563	-0.71%
2021/10/04	0	0.00	1	7.81	7.60	-1	612	-0.16%
2021/09/30	1	7.91	0	0.00	7.94	1	639	0.16%
2021/08/20	2	7.66	2	7.70	7.63	0	957	0.00%
2021/08/19	1	7.66	0	0.00	7.70	1	968	0.10%
2021/08/16	1	7.81	2	7.77	7.71	-1	981	-0.10%
2021/08/13	1	8.00	0	0.00	7.99	1	986	0.10%
2021/08/09	0	0.00	10	8.45	8.48	-10	1,039	-0.96%
2021/08/06	11	8.57	6	8.60	8.55	5	1,060	0.47%
2021/08/05	1	8.50	0	0.00	8.51	1	1,088	0.09%
2021/07/30	0	0.00	5	8.34	8.21	-5	1,191	-0.42%
2021/07/29	1	8.40	1	8.47	8.46	0	1,210	0.00%
2021/07/27	1	8.54	3	8.65	8.50	-2	1,286	-0.16%
2021/07/26	3	8.58	1	8.65	8.65	2	1,341	0.15%
2021/07/14	2	8.44	2	8.48	8.36	0	2,342	0.00%
2021/07/13	0	0.00	2	8.61	8.56	-2	2,448	-0.08%
2021/07/12	1	8.61	5	8.71	8.62	-4	2,559	-0.16%
2021/07/09	7	8.67	3	8.69	8.64	4	2,587	0.15%
2021/07/08	3	8.62	3	8.70	8.62	0	2,580	0.00%
2021/07/07	4	8.63	0	0.00	8.60	4	2,610	0.15%
2021/07/05	13	8.80	3	8.74	8.73	10	3,134	0.32%
2021/06/24	0	0.00	3	8.57	8.63	-3	3,184	-0.09%
2021/06/23	3	8.52	0	0.00	8.48	3	3,188	0.09%
2021/06/22	0	0.00	2	8.38	8.40	-2	3,193	-0.06%
2021/06/21	7	8.30	0	0.00	8.27	7	3,201	0.22%
2021/06/10	1	8.84	1	8.91	8.84	0	3,767	0.00%
2021/06/03	1	9.31	0	0.00	9.32	1	3,848	0.03%
2021/05/26	3	8.91	3	8.98	8.95	0	4,001	0.00%
2021/05/18	0	0.00	2	7.59	8.12	-2	4,202	-0.05%
2021/05/17	3	7.40	0	0.00	7.39	3	4,178	0.07%
2021/05/04	5	9.43	5	9.52	9.80	0	4,070	0.00%
2021/05/03	1	10.40	0	0.00	10.15	1	4,011	0.02%
2021/04/29	0	0.00	10	11.15	10.95	-10	3,964	-0.25%
2021/04/28	14	11.04	0	0.00	11.15	14	3,925	0.36%
2021/04/27	8	10.70	10	10.95	10.90	-2	3,770	-0.05%
2021/04/26	10	11.50	19	11.68	11.05	-9	3,626	-0.25%
2021/04/23	14	11.20	15	10.67	11.45	-1	3,475	-0.03%
2021/04/22	50	10.83	50	11.01	10.45	0	3,366	0.00%
2021/04/21	15	10.90	13	10.79	10.70	2	3,260	0.06%
2021/04/20	13	10.66	0	0.00	10.70	13	3,203	0.41%
2021/04/19	5	10.60	5	10.70	10.65	0	3,082	0.00%
2021/04/16	15	10.08	18	10.24	10.45	-3	2,981	-0.10%
2021/04/15	0	0.00	10	9.80	9.90	-10	2,911	-0.34%
2021/04/14	5	9.63	0	0.00	9.63	5	2,900	0.17%
2021/04/13	10	9.89	15	10.00	9.67	-5	2,898	-0.17%
2021/04/12	0	0.00	2	9.85	9.85	-2	2,893	-0.07%
2021/04/09	22	9.96	10	10.02	9.85	12	2,886	0.42%
2021/04/08	2	9.61	0	0.00	9.95	2	2,451	0.08%
2021/03/17	0	0.00	16	9.57	9.55	-16	3,304	-0.48%
2021/03/16	0	0.00	5	10.00	9.36	-5	3,294	-0.15%
2021/03/12	2	9.37	0	0.00	9.60	2	2,867	0.07%
2021/03/11	0	0.00	2	9.25	9.28	-2	2,911	-0.07%
2021/03/08	0	0.00	8	9.38	9.26	-8	2,898	-0.28%
2021/03/05	7	9.47	3	9.39	9.38	4	2,860	0.14%
2021/03/04	5	9.20	4	9.33	9.21	1	2,793	0.04%
2021/02/25	0	0.00	10	9.10	9.04	-10	2,733	-0.37%
2021/02/22	5	9.27	0	0.00	9.08	5	2,703	0.18%
2021/01/15	2	8.88	0	0.00	8.62	2	2,274	0.09%
2021/01/11	0	0.00	4	9.50	9.34	-4	2,206	-0.18%
2021/01/08	2	9.30	0	0.00	9.25	2	2,191	0.09%
2021/01/07	4	9.54	0	0.00	9.42	4	2,151	0.19%
2021/01/06	2	9.60	0	0.00	9.53	2	2,137	0.09%
2020/12/31	3	9.91	3	9.95	10.00	0	2,048	0.00%
2020/12/30	0	0.00	20	10.00	10.00	-20	1,994	-1.00%
2020/12/29	20	10.30	0	0.00	10.00	20	1,919	1.04%
2020/12/28	1	9.55	5	9.69	9.55	-4	1,635	-0.24%
2020/12/24	5	8.94	0	0.00	8.92	5	1,430	0.35%
2020/12/22	2	8.92	0	0.00	8.60	2	1,408	0.14%
2020/12/17	4	9.37	0	0.00	8.97	4	1,516	0.26%
2020/12/16	5	9.00	10	9.16	9.48	-5	1,414	-0.35%
2020/12/15	5	8.60	0	0.00	8.62	5	1,248	0.40%
2020/12/07	5	8.60	15	8.56	8.60	-10	1,403	-0.71%
2020/12/04	4	8.15	2	8.13	8.09	2	1,490	0.13%
2020/12/02	0	0.00	1	8.10	8.10	-1	1,641	-0.06%
2020/12/01	3	8.06	1	8.06	8.05	2	1,651	0.12%
2020/11/30	2	8.08	0	0.00	8.05	2	1,661	0.12%
2020/11/24	0	0.00	5.5	7.96	7.96	-5.5	1,654	-0.33%
2020/11/23	8	8.01	0	0.00	7.99	8	1,652	0.48%
2020/11/12	0	0.00	8	7.70	7.70	-8	1,646	-0.49%
2020/11/09	8	7.88	0	0.00	7.84	8	1,647	0.49%
2020/11/05	0	0.00	11	7.60	7.60	-11	1,635	-0.67%
2020/11/03	0	0.00	11	7.69	7.68	-11	1,632	-0.67%
2020/10/28	7	8.11	0	0.00	7.88	7	1,613	0.43%
2020/10/23	0	0.00	5	7.97	7.97	-5	1,574	-0.32%
2020/10/14	5	8.10	2	8.11	8.10	3	1,643	0.18%
2020/10/12	14	8.15	0	0.00	8.05	14	1,657	0.84%
2020/09/29	0	0.00	5	7.56	7.57	-5	1,691	-0.30%
2020/09/25	2	7.70	6	7.80	7.59	-4	1,675	-0.24%
2020/09/24	8	8.08	0	0.00	8.01	8	1,643	0.49%
2020/09/22	0	0.00	7	9.15	8.27	-7	1,522	-0.46%
2020/09/21	0	0.00	10	8.59	8.59	-10	1,380	-0.72%
2020/09/18	2	7.82	0	0.00	7.81	2	1,320	0.15%
2020/09/17	5	7.71	0	0.00	7.85	5	1,294	0.39%
2020/09/16	2	7.48	0	0.00	7.45	2	1,262	0.16%
2020/09/14	0	0.00	9	7.76	7.74	-9	1,228	-0.73%
2020/09/11	4	7.61	1	7.80	7.64	3	1,218	0.25%
2020/09/10	5	8.26	0	0.00	8.05	5	1,090	0.46%
2020/09/09	2	9.33	1	9.18	8.85	1	999	0.10%
2020/09/08	1	8.81	0	0.00	8.81	1	822	0.12%
2020/09/03	10	7.12	0	0.00	7.18	10	646	1.55%
2020/09/02	0	0.00	10	7.11	6.99	-10	652	-1.53%
2020/08/31	10	6.93	0	0.00	6.89	10	663	1.51%
2020/08/19	0	0.00	2	6.90	6.95	-2	640	-0.31%
2020/08/18	0	0.00	6	6.88	6.88	-6	633	-0.95%
2020/08/14	6	7.00	0	0.00	6.98	6	629	0.95%
2020/08/06	1	6.57	0	0.00	6.56	1	627	0.16%
2020/08/03	1	6.66	0	0.00	6.62	1	638	0.16%
2020/06/02	0	0.00	9	5.30	5.32	-9	321	-2.80%
2020/05/28	0	0.00	0.9	5.20	5.25	-0.9	325	-0.28%
2020/05/19	0	0.00	10	5.21	5.21	-10	325	-3.07%
2020/04/29	10	5.09	0	0.00	5.08	10	300	3.33%
2020/04/27	4	4.99	0	0.00	5.06	4	301	1.33%
2020/04/10	0	0.00	20	4.80	4.84	-20	279	-7.17%
2020/03/18	20	3.99	0	0.00	3.87	20	291	6.85%
2020/03/12	0	0.00	50	5.00	5.00	-50	270	-18.50%
2020/02/03	20	5.97	0	0.00	5.95	20	471	4.24%
2020/01/20	0	0.00	10	6.53	6.51	-10	486	-2.06%
2020/01/07	10	6.67	0	0.00	6.66	10	473	2.11%
2020/01/03	0	0.00	21	6.92	6.85	-21	469	-4.48%
2020/01/02	0	0.00	3	7.06	6.96	-3	459	-0.65%
2019/12/19	8	6.73	0	0.00	6.73	8	473	1.69%
2019/12/18	3	6.72	0	0.00	6.74	3	469	0.64%
2019/12/16	0	0.00	10	6.58	6.58	-10	458	-2.18%
2019/11/08	5	7.05	0	0.00	6.70	5	363	1.38%
2019/11/07	0	0.00	4	6.84	6.94	-4	292	-1.37%
2019/11/06	1	6.36	0	0.00	6.31	1	236	0.42%
2019/09/26	0	0.00	3	6.36	6.25	-3	219	-1.36%
2019/09/03	10	5.96	10	5.96	5.96	0	176	0.00%
2019/08/01	0	0.00	4	6.04	6.07	-4	206	-1.93%
2019/07/29	4	6.20	0	0.00	6.12	4	208	1.92%
2019/07/18	0	0.00	11	6.19	6.22	-11	198	-5.54%
2019/07/17	8	6.04	0	0.00	6.02	8	188	4.24%
2019/05/31	18	6.09	0	0.00	6.08	18	294	6.12%
2019/04/16	0	0.00	2	7.14	7.11	-2	393	-0.51%
2019/03/22	0	0.00	3	6.87	6.87	-3	328	-0.91%
2019/03/20	0	0.00	18	7.11	7.03	-18	323	-5.57%
2019/03/19	0	0.00	2	7.11	7.08	-2	319	-0.63%
2019/03/05	23	6.94	0	0.00	6.75	23	319	7.19%
2019/03/04	0	0.00	20	6.85	6.85	-20	310	-6.44%
2019/02/25	20	6.75	0	0.00	6.73	20	303	6.60%
2019/02/22	0	0.00	25	6.91	6.92	-25	296	-8.43%
2019/01/21	3	6.42	0	0.00	6.32	3	406	0.74%
2018/11/28	20	6.30	0	0.00	6.30	20	419	4.77%
2018/10/29	0	0.00	3	5.67	5.67	-3	365	-0.82%
2018/10/11	0	0.00	5	6.75	6.74	-5	331	-1.51%
2018/10/03	0	0.00	0.9	7.58	7.62	-0.9	331	-0.27%
2018/09/25	3	7.80	0	0.00	7.86	3	373	0.80%
2018/09/14	0	0.00	5	7.74	7.80	-5	402	-1.24%
2018/09/06	0	0.00	13	7.98	8.02	-13	464	-2.80%
2018/09/05	0	0.00	1	7.89	7.85	-1	478	-0.21%
2018/08/09	3	8.37	0	0.00	8.38	3	1,065	0.28%
2018/08/07	0	0.00	2	8.48	8.50	-2	1,202	-0.17%
2018/08/02	6	8.35	0	0.00	8.32	6	1,376	0.44%
2018/08/01	5	8.39	0	0.00	8.39	5	1,400	0.36%
2018/07/31	3	8.35	0	0.00	8.34	3	1,516	0.20%
2018/07/30	2	8.38	0	0.00	8.39	2	1,517	0.13%
2018/07/27	3	8.43	0	0.00	8.44	3	1,526	0.20%
2018/07/26	2	8.42	0	0.00	8.44	2	1,534	0.13%
2018/07/25	2	8.34	0	0.00	8.45	2	1,540	0.13%
2018/07/18	2	8.42	0	0.00	8.41	2	1,659	0.12%
2018/07/17	10	8.54	0	0.00	8.53	10	1,660	0.60%
2018/07/12	6	8.33	0	0.00	8.34	6	1,659	0.36%
2018/06/20	0	0.00	10	9.12	9.10	-10	1,739	-0.57%
2018/06/13	11	9.58	0	0.00	9.54	11	1,762	0.62%
2018/06/08	0	0.00	4	10.00	9.99	-4	1,735	-0.23%
2018/06/06	4	10.13	0	0.00	10.10	4	1,768	0.23%
2018/06/05	4	10.45	0	0.00	10.10	4	2,010	0.20%
2018/05/29	0	0.00	2	9.63	9.52	-2	2,154	-0.09%
2018/05/28	2	9.49	0	0.00	9.47	2	2,172	0.09%
2018/05/23	10	10.00	2	9.67	9.78	8	2,202	0.36%
2018/05/22	2	9.25	2	9.59	9.36	0	2,106	0.00%
2018/05/21	0	0.00	3	9.45	9.42	-3	2,075	-0.14%
2018/05/17	2	9.52	0	0.00	9.46	2	2,101	0.10%
2018/05/08	0	0.00	8	9.01	9.16	-8	1,974	-0.41%
2018/04/27	0	0.00	2	9.20	8.87	-2	2,472	-0.08%
2018/04/03	2	9.25	0	0.00	9.21	2	2,790	0.07%
2018/03/28	0	0.00	2	9.90	9.81	-2	2,902	-0.07%
2018/03/21	2	9.80	0	0.00	9.85	2	3,600	0.06%
2018/03/19	6	10.05	0	0.00	10.00	6	3,583	0.17%
2018/03/13	2	10.40	0	0.00	10.35	2	3,798	0.05%
2018/03/12	0	0.00	20	10.60	10.35	-20	3,807	-0.53%
2018/03/07	20	10.70	0	0.00	10.65	20	3,580	0.56%
2018/03/06	0	0.00	0.3	11.10	11.10	-0.3	3,465	-0.01%
2018/03/01	10	10.45	0	0.00	10.35	10	3,337	0.30%
2018/02/23	0	0.00	2	10.35	10.35	-2	3,606	-0.06%
2018/02/22	0	0.00	12	10.09	10.00	-12	3,599	-0.33%
2018/02/21	0	0.00	2	9.82	9.88	-2	3,598	-0.06%
2018/02/09	10	9.50	0	0.00	9.54	10	3,594	0.28%
2018/02/08	6	9.99	0	0.00	9.94	6	3,581	0.17%
2018/02/05	1	10.35	1	10.55	10.60	0	3,563	0.00%
2018/01/31	1	10.95	0	0.00	11.15	1	3,489	0.03%
2018/01/30	0	0.00	2	11.70	11.25	-2	3,436	-0.06%
2018/01/26	0	0.00	1	10.65	10.60	-1	3,166	-0.03%
2018/01/23	1	10.75	13	10.54	10.65	-12	3,005	-0.40%
2018/01/22	28	10.01	3	10.10	10.15	25	2,805	0.89%
2018/01/16	0	0.00	2	10.25	10.30	-2	2,720	-0.07%
2018/01/12	10	10.18	0	0.00	10.15	10	2,659	0.38%
2018/01/09	0	0.00	3	10.60	10.30	-3	2,546	-0.12%
2018/01/08	0	0.00	17	10.55	10.40	-17	2,488	-0.68%
2018/01/04	2	9.94	0	0.00	9.86	2	2,356	0.08%
2018/01/02	2	10.05	0	0.00	10.00	2	2,312	0.09%