• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.12%
  • 成交量
    973張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001178.00178.50-11,480-0.07%
2024/12/051.5176.0000.00173.501.51,5020.10%
2024/12/045181.0000.00178.5051,5180.33%
2024/12/031.6181.722183.00179.00-0.41,565-0.03%
2024/12/021184.002182.50182.50-11,599-0.06%
2024/11/2900.001179.50180.00-11,613-0.06%
2024/11/271176.0000.00173.0011,5850.06%
2024/11/2600.003174.17173.50-31,595-0.19%
2024/11/250.2170.5000.00173.000.21,6030.01%
2024/11/220.2175.0000.00172.000.21,6060.01%
2024/11/216176.754180.00175.5021,5990.13%
2024/11/201.3177.1000.00178.001.31,5940.08%
2024/11/151166.001168.00164.0001,6130.00%
2024/11/120.1156.0000.00156.000.11,7440.01%
2024/11/112.1159.982162.00158.000.11,7560.01%
2024/11/080.3152.1700.00150.000.31,7490.02%
2024/11/071.1150.5500.00149.501.11,7800.06%
2024/10/2200.001.3154.88155.00-1.32,525-0.05%
2024/10/211158.0000.00159.0012,5700.04%
2024/10/170.3164.0000.00164.000.32,7530.01%
2024/10/1500.0025.1162.00162.00-25.12,899-0.86%
2024/10/1400.001.1166.09166.00-1.12,916-0.04%
2024/10/111171.0000.00169.5012,9220.03%
2024/10/0800.000.2171.00171.50-0.22,966-0.01%
2024/10/0400.001165.00165.00-12,972-0.03%
2024/10/010.3171.0000.00172.000.32,9840.01%
2024/09/300174.0000.00175.5002,9900.00%
2024/09/271175.5000.00178.5012,9900.03%
2024/09/260.1176.500.1176.50176.0002,9910.00%
2024/09/240.1180.0000.00181.000.12,9880.00%
2024/09/231.2178.501179.00180.000.22,9810.01%
2024/09/201.1186.0500.00186.001.12,8910.04%
2024/09/160.1204.501203.00202.50-0.92,875-0.03%
2024/09/1300.000.2208.00207.00-0.22,918-0.01%
2024/09/121.1201.0700.00199.001.12,9540.04%
2024/09/100.3201.502201.50199.00-1.72,996-0.06%
2024/09/0600.000.2214.50213.50-0.22,971-0.01%
2024/09/040.1214.5000.00215.000.12,9580.00%
2024/09/0300.001236.50233.00-12,928-0.03%
2024/09/021.1271.071.3268.10249.00-0.22,914-0.01%
2024/08/3000.000.5261.75264.00-0.52,934-0.02%
2024/08/290.3251.5000.00248.000.32,9330.01%
2024/08/270.1251.0000.00254.500.13,1250.00%
2024/08/260.1252.0000.00250.000.13,1660.00%
2024/08/2010.2290.1200.00291.5010.23,0470.33%
2024/08/190.2302.670304.00303.000.13,0000.00%
2024/08/162307.002305.25296.5002,9770.00%
2024/08/1516283.941291.00290.00152,9260.51%
2024/08/143283.833281.50284.0002,8980.00%
2024/08/130.1267.0000.00264.500.12,9020.00%
2024/08/091276.000270.00264.0012,9770.03%
2024/08/071257.161262.00259.5003,0640.00%
2024/08/061275.503259.17247.00-23,033-0.07%
2024/08/050.1268.4200.00265.500.12,9950.00%
2024/08/024.4299.131311.50294.503.42,9850.11%
2024/08/011304.492309.50312.50-12,940-0.03%
2024/07/311.3323.031303.50297.000.32,8980.01%
2024/07/302.1295.644299.00307.00-1.92,809-0.07%
2024/07/292366.002.1362.49369.50-0.12,7180.00%
2024/07/2614.8372.808371.50358.006.72,6490.25%
2024/07/231362.001364.50364.5002,5630.00%
2024/07/221.2329.9200.00331.501.22,5130.05%
2024/07/182316.252326.25328.5002,4270.00%
2024/07/170.1309.5000.00304.500.12,3320.00%
2024/07/160.1308.0000.00309.500.12,2800.00%
2024/07/150271.001281.50281.50-12,307-0.04%
2024/07/110.3261.4400.00264.000.32,3630.01%
2024/07/081250.501.2256.25248.00-0.22,374-0.01%
2024/07/051.3250.001252.00250.000.32,3640.01%
2024/07/040.5251.5000.00254.500.52,3430.02%
2024/07/030.1241.001247.00245.00-0.92,336-0.04%
2024/07/020242.0000.00243.0002,3440.00%
2024/06/280.2233.2900.00231.500.22,3060.01%
2024/06/251235.0000.00233.5012,2660.04%
2024/06/211.1239.811235.00235.000.12,2550.00%
2024/06/2000.001248.00240.00-12,228-0.04%
2024/06/191246.001247.50248.5002,1840.00%
2024/06/182236.251236.00239.5012,1350.05%
2024/06/1700.002225.00223.50-22,093-0.10%
2024/06/121229.0000.00229.0012,1110.05%
2024/06/111228.5000.00228.5012,0980.05%
2024/06/073238.672238.75231.5012,0810.05%
2024/06/061245.001235.50235.0002,0530.00%
2024/06/0510249.7011246.14243.50-12,019-0.05%
2024/06/044236.883240.33243.5011,9400.05%
2024/06/032233.752236.50234.5001,9000.00%
2024/05/313231.175241.30242.50-21,837-0.11%
2024/05/296201.836203.67204.0001,6290.00%
2024/05/2700.003196.50198.00-31,610-0.19%
2024/05/1600.002211.00210.50-21,437-0.14%
2024/05/141226.501211.00200.0001,3140.00%
2024/05/1300.002221.00221.00-21,207-0.17%
2024/05/0900.001205.00200.50-11,137-0.09%
2024/05/071202.502197.75199.00-11,095-0.09%
2024/05/062208.2500.00207.0021,0360.19%
2024/04/1800.009184.50198.50-9680-1.32%
2024/04/171183.503180.17180.50-2631-0.32%
2024/04/1600.001164.00171.00-1584-0.17%
2024/04/031136.5000.00140.0014530.22%
2024/03/2100.002133.25133.00-2398-0.50%
2024/03/2000.0010130.85131.50-10387-2.58%
2024/03/1939132.9627135.69133.00123763.19%
2024/03/123116.0000.00116.0032741.09%
2024/03/077111.5000.00111.5072602.69%
2024/02/1500.00299.5099.30-2200-1.00%
2024/01/2400.00298.5097.10-2197-1.01%
2023/11/2900.00088.9088.9001160.00%
2023/09/1500.00074.5074.20091-0.03%
2022/12/2800.00063.6063.5001220.00%
2022/11/0900.00262.5062.80-2107-1.86%
2022/11/0700.00161.6062.10-1105-0.95%
2022/11/04260.0000.0060.3021031.94%
2022/11/02158.3000.0059.0011001.00%
2022/10/2500.00361.9060.80-3112-2.67%
2022/10/21157.30158.8058.5001090.00%
2022/10/20160.0000.0057.1011060.94%
2022/10/14266.1500.0065.902932.13%
2022/10/13166.0000.0066.001921.08%
2022/09/02272.0000.0072.1021101.81%
2022/08/24273.0000.0073.1021061.88%
2022/08/23274.2000.0074.0021041.91%
2022/08/1600.00176.4076.00-1101-0.99%
2022/08/08175.4000.0075.701991.00%
2022/06/201.191.2600.0091.501.11510.72%
2022/05/1800.00195.8096.60-1208-0.48%
2022/05/16192.8000.0092.0012090.48%
2022/05/10193.6000.0094.1012200.45%
2022/04/28196.0000.0096.4012490.40%
2022/04/25197.8000.0097.7012520.40%
2022/03/2100.001106.50106.50-1281-0.36%
2022/03/1100.002100.00100.50-2321-0.62%
2022/03/09398.6700.0099.0033230.93%
2022/03/08298.0000.0097.9023230.62%
2022/03/07298.8000.0098.9023220.62%
2022/02/150.1103.0000.00102.500.13230.03%
2022/01/251105.0000.00105.0013240.31%
2021/12/303109.003109.00108.5002630.00%
2021/12/160.1109.5000.00110.000.12990.03%
2021/12/101.1104.0500.00105.501.12620.42%
2021/12/080.1105.5000.00108.000.12540.04%
2021/11/290.1100.0000.00101.000.12420.04%
2021/11/231102.5000.00103.0012410.41%
2021/11/150.1105.0000.00106.000.12380.04%
2021/11/1200.002106.00106.00-2237-0.84%
2021/11/030.198.6000.0099.400.12270.04%
2021/10/2700.000.199.4099.50-0.1241-0.04%
2021/10/200.197.0000.0097.300.12840.04%
2021/10/140.196.4000.0096.500.13000.03%
2021/10/120.197.6000.0097.500.13200.03%
2021/10/080.198.2700.0098.200.13190.03%
2021/09/3000.000100.0099.700334-0.01%
2021/08/3100.00294.1094.80-2324-0.62%
2021/08/25191.2000.0091.9013320.30%
2021/08/1800.00190.2090.70-1353-0.28%
2021/08/17189.5000.0089.5013580.28%
2021/08/1100.00093.8093.8003630.00%
2021/08/03195.6000.0095.3014390.23%
2021/07/271105.0000.00105.5014240.24%
2021/07/260108.5000.00107.5004270.01%
2021/07/2200.001106.50105.50-1430-0.23%
2021/07/14199.0000.0099.1014720.21%
2021/07/131100.0000.00100.0014760.21%
2021/06/30396.3300.0096.5035160.58%
2021/06/29298.0000.0097.2025210.38%
2021/06/2300.00297.8097.90-2548-0.36%
2021/05/1800.00194.6093.90-11,019-0.10%
2021/05/17189.6000.0089.0011,0130.10%
2021/05/12495.6300.0096.9049840.41%
2021/04/262111.5000.00108.0029110.22%
2021/04/2200.001107.00107.50-1880-0.11%
2021/04/0800.004106.88106.50-4845-0.47%
2021/04/071107.0000.00106.5018420.12%
2021/04/0600.002106.00108.50-2835-0.24%
2021/03/302104.0000.00104.0028150.25%
2021/03/293105.0000.00105.0038120.37%
2021/03/1700.000113.00111.5005910.00%
2021/03/150100.5000.00104.5005520.00%
2021/03/1000.000.597.8098.90-0.5553-0.09%
2021/02/0400.00189.0088.20-1509-0.20%
2021/01/2100.00083.6083.7005670.00%
2021/01/06188.5000.0088.1016100.16%
2020/12/0900.00183.7085.50-1606-0.16%
2020/12/0800.003986.8687.10-39580-6.72%
2020/11/25193.3000.0093.6015500.18%
2020/11/1600.00195.0095.30-1615-0.16%
2020/11/13196.90198.0097.0006280.00%
2020/11/1100.00094.6094.600621-0.01%
2020/11/0900.00194.5094.20-1623-0.16%
2020/11/06191.5000.0091.2016190.16%
2020/11/0200.00386.9787.10-3628-0.48%
2020/10/071093.10293.5093.1086981.14%
2020/09/24191.1000.0091.1017870.13%
2020/09/10194.5000.0094.5018400.12%
2020/09/0900.00394.8395.00-3848-0.35%
2020/08/28293.2000.0093.2029540.21%
2020/08/26196.5000.0095.8019690.10%
2020/07/3100.00186.3086.20-1904-0.11%
2020/07/2900.00282.6585.00-2888-0.23%
2020/07/28279.20479.1080.50-2861-0.23%
2020/07/011978.7500.0078.70196792.80%
2020/06/041077.1000.0077.20105141.94%
2020/05/290.568.8000.0068.600.54350.11%
2020/04/29154.3000.0054.3012950.34%
2020/04/15152.5000.0052.3013180.31%
2020/04/08151.0000.0051.0013500.29%
2020/02/1700.00154.3054.30-1307-0.33%
2020/02/14154.9000.0055.0013070.33%
2019/11/1400.000.351.6051.50-0.3447-0.08%
2019/10/2400.00354.0052.90-3426-0.70%
2019/10/14348.5500.0049.0533540.85%
2019/08/26146.2000.0046.0013120.32%
2019/08/2200.00146.6546.55-1302-0.33%
2019/07/1200.00148.1047.50-1229-0.44%
2019/06/10240.0000.0040.0023610.55%
2019/06/04140.3000.0040.1513950.25%
2019/05/30340.7000.0041.0033970.75%
2019/05/23139.8500.0040.0014050.25%
2019/05/21140.6000.0040.6014060.25%
2019/03/22150.6000.0049.6514480.22%
2019/03/2000.00154.5052.30-1442-0.23%
2019/03/1900.001253.0052.40-12413-2.90%
2019/03/181252.1700.0051.70124102.92%
2019/03/1400.00151.0051.50-1372-0.27%
2019/03/1300.00150.3049.35-1351-0.28%
2018/12/04145.30245.2545.35-1701-0.14%
2018/11/2600.00145.3045.15-1668-0.15%
2018/11/23145.20146.9544.8506630.00%
2018/11/01147.1000.0046.0014890.20%
2018/10/22153.2000.0052.5014260.23%
2018/10/1900.00553.0053.20-5413-1.21%
2018/10/18552.1800.0052.4053851.30%
2018/09/2700.00048.5548.7001280.00%
2018/05/2100.00249.1549.15-2195-1.02%
2018/05/1700.00044.9045.400178-0.01%
2018/05/10239.9500.0040.0021571.27%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音