昆盈 (2365)-元大-上新莊券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
47.10
漲跌
▲3.15
漲幅
+7.17%
成交量
32,964張
產業
上市電腦週邊類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	15.1	47.11	15.2	47.52	47.10	-0.1	9,959	0.00%
2025/02/26	1	43.95	0	0.00	43.95	1	9,489	0.01%
2025/02/24	0	0.00	0.2	44.00	44.60	-0.2	9,549	0.00%
2025/02/21	0	43.30	8	44.00	43.95	-8	9,544	-0.08%
2025/02/20	2	43.10	0	0.00	43.00	2	9,538	0.02%
2025/02/19	2	44.50	0	0.00	43.95	2	9,552	0.02%
2025/02/18	0	0.00	11	43.80	43.95	-11	9,646	-0.11%
2025/02/17	2	44.03	2	43.85	43.85	0	9,694	0.00%
2025/02/14	10	44.60	3	43.77	43.30	7	9,690	0.07%
2025/02/12	0.4	44.62	1	44.85	44.30	-0.6	9,727	-0.01%
2025/02/10	0	0.00	1	44.70	44.20	-1	9,846	-0.01%
2025/02/07	0	0.00	0.1	46.15	45.80	-0.1	9,886	0.00%
2025/02/06	11	46.47	10	46.52	46.50	1	10,032	0.01%
2025/02/05	0	0.00	1	44.80	45.10	-1	9,931	-0.01%
2025/02/04	2	44.83	5	44.06	43.75	-3	9,927	-0.03%
2025/02/03	2	44.20	2	44.68	44.90	0	9,932	0.00%
2025/01/22	6	43.49	8	43.67	43.80	-2	9,942	-0.02%
2025/01/20	4	42.56	5	43.08	43.80	-1	9,998	-0.01%
2025/01/17	4	41.91	0	0.00	42.95	4	10,167	0.04%
2025/01/16	1	42.40	1	43.60	42.40	0	10,179	0.00%
2025/01/15	1	42.50	0	0.00	41.35	1	10,104	0.01%
2025/01/14	1.1	40.89	2	40.88	42.15	-0.9	10,143	-0.01%
2025/01/13	3.3	41.12	3.2	40.87	40.95	0.1	10,305	0.00%
2025/01/10	6	42.63	3.1	43.62	42.50	2.9	10,644	0.03%
2025/01/09	5.1	46.18	3	45.95	44.05	2.1	11,021	0.02%
2025/01/08	1	45.80	0	0.00	45.50	1	10,984	0.01%
2025/01/07	4.3	46.84	5	46.64	46.30	-0.7	11,051	-0.01%
2025/01/06	2	45.45	0	0.00	46.10	2	10,979	0.02%
2025/01/03	2	46.23	11	45.55	45.15	-9	11,078	-0.08%
2025/01/02	1	46.00	2	46.05	45.85	-1	11,047	-0.01%
2024/12/31	11	47.50	0	0.00	47.70	11	11,035	0.10%
2024/12/30	1	47.85	1	46.95	46.80	0	11,018	0.00%
2024/12/27	2	49.00	14	49.51	47.50	-12	11,011	-0.11%
2024/12/26	12.2	49.67	7	50.10	49.45	5.2	10,866	0.05%
2024/12/25	33	50.63	29	50.88	51.40	4	10,738	0.04%
2024/12/24	210	51.35	202.5	51.48	49.85	7.5	10,282	0.07%	大買/大賣/
2024/12/23	76.5	49.30	69.4	49.64	51.10	7.2	9,218	0.08%
2024/12/20	4	44.44	8	45.64	46.50	-4	7,498	-0.05%
2024/12/19	2	41.63	2	41.65	42.30	0	7,297	0.00%
2024/12/18	0	0.00	13.7	40.98	40.95	-13.7	7,302	-0.19%
2024/12/17	3.7	42.12	0.1	41.50	42.40	3.6	7,310	0.05%
2024/12/13	1	41.00	1	41.20	40.65	0	7,348	0.00%
2024/12/12	5	41.80	14.1	41.72	42.20	-9.1	7,433	-0.12%
2024/12/11	10	40.65	5.2	40.94	40.55	4.8	7,537	0.06%
2024/12/10	0	0.00	4	40.58	40.55	-4	7,570	-0.05%
2024/12/09	0.1	40.90	4	41.45	40.75	-4	7,786	-0.05%
2024/12/06	0	0.00	261	42.00	41.80	-261	7,926	-3.29%	大賣/鉅額交易
2024/12/05	0	0.00	3	41.83	41.65	-3	8,087	-0.04%
2024/12/04	0.2	43.00	4	42.40	42.45	-3.8	8,518	-0.04%
2024/12/03	2	42.70	0	0.00	42.75	2	8,858	0.02%
2024/12/02	10	43.38	2	43.20	43.10	8	9,554	0.08%
2024/11/29	1	42.35	0	0.00	43.40	1	9,623	0.01%
2024/11/28	3	42.98	3	43.20	42.80	0	9,762	0.00%
2024/11/27	3	44.03	2	45.05	43.95	1	9,907	0.01%
2024/11/26	8	46.11	2.1	46.58	45.85	5.9	10,160	0.06%
2024/11/25	5	44.75	1	45.15	45.15	4	10,572	0.04%
2024/11/22	0	0.00	1	44.40	44.05	-1	10,859	-0.01%
2024/11/20	1	43.85	0	0.00	43.65	1	11,559	0.01%
2024/11/19	0	0.00	8	44.29	44.40	-8	11,930	-0.07%
2024/11/18	2	44.62	0	0.00	44.20	2	12,799	0.02%
2024/11/15	1	45.95	1	44.60	45.85	0	13,798	0.00%
2024/11/13	0	0.00	1	45.50	45.65	-1	15,097	-0.01%
2024/11/12	2	45.15	1.3	44.79	45.80	0.7	16,524	0.00%
2024/11/11	1	45.10	0	0.00	45.10	1	17,690	0.01%
2024/11/08	0	0.00	2	46.55	46.10	-2	18,729	-0.01%
2024/11/06	120	45.71	0	0.00	46.90	120	22,351	0.54%	大買/鉅額交易
2024/11/05	0	0.00	21	46.09	45.80	-21	22,812	-0.09%
2024/11/04	1	44.00	0	0.00	44.75	1	23,651	0.00%
2024/11/01	1	45.35	0	0.00	45.15	1	24,420	0.00%
2024/10/30	40.1	45.00	1	45.15	45.00	39.1	26,740	0.15%
2024/10/29	1	46.05	6	46.65	45.55	-5	26,980	-0.02%
2024/10/28	1	46.45	4	46.76	46.45	-3	27,500	-0.01%
2024/10/25	1	47.90	0	0.00	47.50	1	28,039	0.00%
2024/10/24	11.2	50.42	6	49.52	48.60	5.2	28,616	0.02%
2024/10/23	2	49.68	11	49.49	49.20	-9	29,038	-0.03%
2024/10/22	1	49.00	0	0.00	49.20	1	29,754	0.00%
2024/10/21	0	0.00	3	49.42	49.50	-3	30,678	-0.01%
2024/10/18	2	49.25	0	0.00	49.35	2	32,511	0.01%
2024/10/17	22	49.87	18.3	50.15	50.40	3.7	34,530	0.01%
2024/10/16	7	49.10	62	48.48	48.40	-55	35,295	-0.16%
2024/10/15	8	47.91	1.1	46.96	47.15	6.9	35,463	0.02%
2024/10/14	4	47.31	5.5	47.24	47.40	-1.5	36,388	0.00%
2024/10/11	10.1	47.26	5	47.85	46.70	5.1	37,954	0.01%
2024/10/09	1.1	50.62	35.5	48.69	48.75	-34.4	39,420	-0.09%
2024/10/08	1	50.61	0	0.00	50.70	1	39,969	0.00%
2024/10/07	10	51.56	0	0.00	52.70	10	40,872	0.02%
2024/10/01	5	53.50	5	53.32	53.90	0	44,095	0.00%
2024/09/30	7	53.33	5	53.14	54.00	2	44,276	0.00%
2024/09/27	19	54.99	15	55.26	53.80	4	45,520	0.01%
2024/09/26	6	55.33	6	54.82	54.70	0	46,674	0.00%
2024/09/25	40	55.06	36	54.92	55.10	4	49,099	0.01%
2024/09/24	3	52.03	8	51.65	52.20	-5	49,014	-0.01%
2024/09/23	9.1	51.36	2	51.90	51.30	7.1	49,018	0.01%
2024/09/20	2	54.65	6	54.45	53.50	-4	49,084	-0.01%
2024/09/19	8	54.76	9	54.62	54.70	-1	49,243	0.00%
2024/09/18	6	56.28	3	54.83	54.20	3	49,413	0.01%
2024/09/16	1.1	54.56	4.4	54.84	56.00	-3.3	49,940	-0.01%
2024/09/13	1.1	56.61	4	55.30	55.30	-2.9	50,674	-0.01%
2024/09/12	4	57.35	4	57.50	56.60	0	52,031	0.00%
2024/09/11	7.1	56.51	6	56.42	55.90	1.1	51,980	0.00%
2024/09/10	6.3	57.35	1	57.00	56.90	5.3	52,101	0.01%
2024/09/09	11.4	58.08	14	58.48	59.00	-2.6	52,053	-0.01%
2024/09/06	1	59.10	1	58.70	58.20	0	52,388	0.00%
2024/09/05	14	59.24	25	59.21	59.60	-11	52,278	-0.02%
2024/09/04	22.1	57.45	21	57.35	58.20	1.1	51,876	0.00%
2024/09/03	29	61.04	30.1	60.96	59.40	-1.1	51,604	0.00%
2024/09/02	4.4	58.99	7	58.83	58.40	-2.7	50,964	-0.01%
2024/08/30	18	60.02	23	60.10	59.10	-5	50,986	-0.01%
2024/08/29	6	59.90	8	59.95	60.90	-2	50,976	0.00%
2024/08/28	23.5	61.01	18	60.58	60.70	5.5	50,959	0.01%
2024/08/27	27	60.62	25.1	61.18	62.00	1.9	50,848	0.00%
2024/08/26	6.3	59.91	1.1	62.08	59.00	5.2	50,512	0.01%
2024/08/23	3	59.61	8.3	61.33	61.90	-5.3	50,699	-0.01%
2024/08/22	9	61.52	8	62.29	61.30	1	50,473	0.00%
2024/08/21	20	63.77	21.7	63.63	62.70	-1.6	50,238	0.00%
2024/08/20	42	66.78	76.6	65.45	65.30	-34.6	52,265	-0.07%
2024/08/19	36	65.26	50.2	65.76	65.40	-14.2	51,766	-0.03%
2024/08/16	80	65.35	47	65.13	64.40	33	51,664	0.06%
2024/08/15	46	64.36	44.1	64.95	64.00	1.9	51,195	0.00%
2024/08/14	119.5	66.69	114	65.89	64.30	5.5	50,649	0.01%	大買/大賣/
2024/08/13	86	64.58	107	64.36	64.50	-21	49,406	-0.04%	大賣/
2024/08/12	75	63.56	76.8	63.26	62.90	-1.8	49,068	0.00%
2024/08/09	205	65.59	212	65.62	62.90	-7	48,302	-0.01%	大買/大賣/
2024/08/08	149	60.64	132.2	60.59	61.30	16.9	46,507	0.04%	大買/大賣/
2024/08/07	264	57.52	265.1	56.48	58.00	-1.1	44,544	0.00%	大買/大賣/
2024/08/06	56.3	58.29	52	57.32	52.80	4.3	44,042	0.01%
2024/08/05	63.1	62.25	72	59.34	57.90	-9	43,064	-0.02%
2024/08/02	141.2	64.21	140.3	64.50	64.30	0.9	42,476	0.00%	大買/大賣/
2024/08/01	30	60.00	32.2	61.28	62.00	-2.2	40,186	-0.01%
2024/07/31	11.3	57.48	10.1	57.47	56.40	1.2	39,924	0.00%
2024/07/30	53.1	58.99	55	59.43	57.80	-1.9	39,393	0.00%
2024/07/29	89.1	64.85	100	64.98	59.20	-10.9	38,817	-0.03%
2024/07/26	28	64.37	16	64.71	64.00	12	38,258	0.03%
2024/07/23	66	67.34	74	67.94	64.30	-8	37,647	-0.02%
2024/07/22	63	66.27	63	66.04	63.50	0	36,892	0.00%
2024/07/19	201	69.10	175.2	69.01	63.80	25.9	35,934	0.07%	大買/大賣/
2024/07/18	135.2	67.25	129.4	67.51	66.90	5.8	34,041	0.02%	大買/大賣/
2024/07/17	23	62.21	50.2	63.31	65.10	-27.2	31,841	-0.09%
2024/07/16	11	58.05	8	58.54	59.20	3	30,730	0.01%
2024/07/15	178	59.73	164.4	60.22	59.40	13.6	30,168	0.05%	大買/大賣/
2024/07/12	36.3	58.76	91	59.43	58.00	-54.7	29,189	-0.19%
2024/07/11	152	58.06	115.2	58.65	57.80	36.8	27,552	0.13%	大買/大賣/
2024/07/10	58	54.67	58.6	54.24	55.50	-0.6	26,033	0.00%
2024/07/09	27.6	51.38	36.1	51.39	50.50	-8.5	25,369	-0.03%
2024/07/08	236.3	56.63	195.3	57.35	55.10	41	24,492	0.17%	大買/大賣/
2024/07/05	16	53.12	27.3	53.85	54.10	-11.3	22,278	-0.05%
2024/07/04	2	48.90	115.4	49.24	49.25	-113.4	21,442	-0.53%	大賣/鉅額交易
2024/07/03	82	42.01	188	43.29	44.80	-106	21,648	-0.49%	大賣/鉅額交易
2024/07/02	245	41.39	139.5	41.25	40.75	105.5	20,743	0.51%	大買/大賣/鉅額交易
2024/07/01	86.7	41.11	145.1	41.30	40.60	-58.4	19,482	-0.30%	大賣/
2024/06/28	6	37.58	25.4	38.41	38.80	-19.4	16,969	-0.11%
2024/06/27	17.1	35.78	10	35.40	35.30	7.1	16,705	0.04%
2024/06/26	14.2	36.77	10	36.95	36.70	4.2	16,640	0.03%
2024/06/25	3	37.53	6	37.12	37.85	-3	16,468	-0.02%
2024/06/24	9	37.31	3	38.12	37.85	6	16,344	0.04%
2024/06/21	35	37.94	29	38.31	38.10	6	16,390	0.04%
2024/06/20	34	37.45	33	37.71	37.85	1	15,788	0.01%
2024/06/19	83	38.58	49	38.34	35.55	34	14,951	0.23%
2024/06/18	0	0.00	9	38.50	38.50	-9	13,527	-0.07%
2024/06/17	4	32.79	4	33.01	35.00	0	13,443	0.00%
2024/06/14	1	32.75	22	31.90	31.85	-21	13,275	-0.16%
2024/06/13	15	33.91	8	32.96	32.85	7	13,133	0.05%
2024/06/12	6	32.23	0.4	34.05	34.00	5.6	12,746	0.04%
2024/06/11	5	31.32	3	31.50	31.60	2	12,741	0.02%
2024/06/07	10	34.30	2	34.68	33.85	8	13,235	0.06%
2024/06/06	1	33.19	2	32.60	32.90	-1	13,317	-0.01%
2024/06/05	5	33.80	5	33.85	33.05	0	13,460	0.00%
2024/06/04	4	35.10	5	35.26	35.00	-1	13,665	-0.01%
2024/06/03	0	0.00	10	37.30	37.05	-10	13,689	-0.07%
2024/05/31	30.2	37.29	2.1	36.68	35.70	28.1	13,624	0.21%
2024/05/30	10.1	38.02	3	37.68	37.30	7.1	13,440	0.05%
2024/05/29	26	37.76	8	38.57	39.60	18	13,223	0.14%
2024/05/28	0	0.00	10	36.10	36.10	-10	12,794	-0.08%
2024/05/27	1	31.70	24	32.83	32.85	-23	12,712	-0.18%
2024/05/24	55	30.02	133	29.18	29.90	-78	12,569	-0.62%	大賣/
2024/05/23	106	27.43	27.1	28.04	28.15	78.9	10,206	0.77%	大買/
2024/05/22	46.4	24.56	29	24.60	25.60	17.4	9,879	0.18%
2024/05/21	4	22.53	5	22.33	23.30	-1	9,025	-0.01%
2024/05/20	0	0.00	1	21.45	21.20	-1	8,729	-0.01%
2024/05/17	1	21.80	5	21.49	21.50	-4	8,951	-0.04%
2024/05/16	21	23.33	42	23.07	22.65	-21	10,328	-0.20%
2024/05/15	3	21.72	15	21.65	22.15	-12	10,822	-0.11%
2024/05/14	0	0.00	3	20.18	20.15	-3	11,448	-0.03%
2024/05/13	8	20.49	6	20.20	20.15	2	12,506	0.02%
2024/05/10	1	20.20	0	0.00	20.15	1	13,202	0.01%
2024/05/08	4	20.85	5	20.76	20.55	-1	13,532	-0.01%
2024/05/07	1	19.30	0	0.00	19.50	1	13,572	0.01%
2024/04/30	4	19.33	0	0.00	19.15	4	15,089	0.03%
2024/04/25	7	19.00	0	0.00	18.75	7	15,202	0.05%
2024/04/24	0	0.00	2	19.15	19.15	-2	15,240	-0.01%
2024/04/23	1	18.75	3	18.83	18.70	-2	15,254	-0.01%
2024/04/22	6	19.12	0	0.00	18.65	6	15,267	0.04%
2024/04/18	0	0.00	2	20.60	20.35	-2	15,294	-0.01%
2024/04/17	3	21.05	1	20.70	20.85	2	15,375	0.01%
2024/04/16	2	20.13	13	20.38	20.20	-11	15,355	-0.07%
2024/04/15	3.3	21.28	1	21.05	21.00	2.3	15,337	0.01%
2024/04/12	1	21.85	2.2	21.95	21.90	-1.2	15,315	-0.01%
2024/04/11	23.5	22.34	6	22.23	21.80	17.5	15,260	0.11%
2024/04/10	17	23.13	22	22.68	22.40	-5	15,219	-0.03%
2024/04/09	30	22.82	9	22.91	22.90	21	15,088	0.14%
2024/04/08	21	21.67	24	22.36	22.90	-3	14,698	-0.02%
2024/04/03	5	20.58	25	20.98	20.85	-20	14,474	-0.14%
2024/04/02	5	20.82	2	20.60	20.60	3	15,090	0.02%
2024/04/01	12	20.68	0	0.00	20.55	12	15,148	0.08%
2024/03/29	12	21.25	2	21.50	20.75	10	15,323	0.07%
2024/03/28	0	0.00	2	20.80	20.90	-2	15,265	-0.01%
2024/03/27	19	21.12	21	20.99	21.15	-2	15,278	-0.01%
2024/03/26	24	20.79	60	20.97	21.00	-36	15,246	-0.24%
2024/03/25	10	20.15	0	0.00	20.00	10	15,123	0.07%
2024/03/22	11	19.76	11	20.04	20.05	0	15,236	0.00%
2024/03/21	13	19.83	24	19.96	19.90	-11	15,297	-0.07%
2024/03/20	5	19.85	0	0.00	19.70	5	15,374	0.03%
2024/03/19	10	20.55	12	20.04	20.00	-2	16,163	-0.01%
2024/03/18	22	20.45	20	20.40	20.40	2	16,481	0.01%
2024/03/15	12	20.53	3	20.50	20.30	9	16,576	0.05%
2024/03/14	0	0.00	22	20.30	20.25	-22	16,925	-0.13%
2024/03/13	1	21.35	2	20.78	20.85	-1	16,874	-0.01%
2024/03/12	0	0.00	11	21.77	21.85	-11	16,400	-0.07%
2024/03/11	1	20.25	6	19.94	19.90	-5	16,217	-0.03%
2024/03/08	19	21.16	10	20.89	20.75	9	15,982	0.06%
2024/03/07	0	0.00	13.1	24.33	23.05	-13.1	15,648	-0.08%
2024/03/06	4	25.33	0.1	25.45	25.45	3.9	15,478	0.03%
2024/03/05	0	0.00	4	24.38	24.70	-4	15,369	-0.03%
2024/03/04	21	25.07	2	25.18	25.10	19	15,298	0.12%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析