虹光 (2380)-元大-上新莊券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.74
漲跌
▲0.06
漲幅
+0.90%
成交量
276張
產業
上市電腦週邊類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	6.81	0	0.00	6.74	0	144	0.00%
2024/05/23	1	6.60	0	0.00	6.63	1	145	0.69%
2024/05/16	1	6.70	0	0.00	6.66	1	187	0.53%
2024/05/13	0	0.00	5	6.72	6.79	-5	190	-2.63%
2024/05/10	1	6.88	0	0.00	6.85	1	191	0.52%
2024/05/08	5	6.86	0	0.00	6.88	5	190	2.62%
2024/04/19	0	6.87	0	0.00	6.71	0	185	0.00%
2024/03/22	0	6.95	0	0.00	6.51	0	210	0.00%
2024/03/13	0	6.93	0	0.00	6.99	0	239	0.00%
2024/03/12	1	6.85	0	0.00	7.04	1	254	0.39%
2024/03/11	2	6.87	0	0.00	6.88	2	259	0.77%
2024/02/19	0	7.45	2	7.50	7.50	-2	506	-0.39%
2024/01/17	0	6.73	0	0.00	6.64	0	532	0.00%
2024/01/12	0	0.00	2	6.65	6.72	-2	538	-0.37%
2024/01/10	1	6.77	0	0.00	6.64	1	540	0.18%
2023/12/27	0	0.00	2	7.14	7.06	-2	565	-0.35%
2023/12/20	1	6.82	0	0.00	6.82	1	555	0.18%
2023/12/19	2	6.59	0	0.00	6.76	2	557	0.36%
2023/12/11	1	6.54	0	0.00	6.55	1	553	0.18%
2023/12/04	3	6.48	6	6.50	6.49	-3	524	-0.57%
2023/11/27	0	0.00	2	6.84	6.90	-2	514	-0.39%
2023/11/24	2	6.50	0	0.00	6.58	2	504	0.40%
2023/11/23	2	6.45	0	0.00	6.51	2	498	0.40%
2023/11/21	21	6.36	1	6.36	6.39	20	442	4.52%
2023/11/20	5	6.72	0	0.00	6.72	5	330	1.51%
2023/11/17	1.5	7.46	0	0.00	7.46	1.5	299	0.50%
2023/11/16	0	0.00	0.9	8.28	8.28	-0.9	284	-0.31%
2023/11/14	0	0.00	1	9.15	9.15	-1	264	-0.38%
2023/10/31	0	0.00	0.4	9.28	9.14	-0.4	292	-0.15%
2023/10/27	0.3	9.26	0	0.00	9.01	0.3	296	0.10%
2023/10/23	1	9.07	0	0.00	9.09	1	324	0.31%
2023/10/20	0	0.00	0.2	9.21	9.13	-0.2	332	-0.05%
2023/10/04	1	9.46	0	0.00	9.54	1	488	0.20%
2023/09/21	0	9.60	0	0.00	9.42	0	717	0.00%
2023/09/11	0	9.68	0	0.00	9.60	0	739	0.00%
2023/09/07	1	9.75	0	0.00	9.70	1	745	0.13%
2023/09/01	0	0.00	1.1	9.81	9.97	-1.1	775	-0.14%
2023/08/31	1	9.84	0	0.00	9.84	1	782	0.13%
2023/08/30	3	9.89	0	0.00	9.89	3	788	0.38%
2023/08/23	0	0.00	1	9.60	9.60	-1	803	-0.12%
2023/08/21	0	0.00	3	9.65	9.65	-3	814	-0.37%
2023/08/11	0	0.00	0.5	9.98	9.97	-0.5	836	-0.06%
2023/08/02	6	10.15	0	0.00	10.20	6	824	0.73%
2023/08/01	1	10.35	0	0.00	10.35	1	817	0.12%
2023/07/19	0	0.00	2	10.65	10.60	-2	773	-0.26%
2023/07/17	0	0.00	1	10.40	10.45	-1	738	-0.14%
2023/07/14	0	0.00	1	10.70	10.60	-1	733	-0.14%
2023/07/13	1	10.50	0	0.00	10.30	1	720	0.14%
2023/07/11	5	10.50	0	0.00	10.60	5	713	0.70%
2023/07/07	3	11.00	7	11.00	11.25	-4	674	-0.59%
2023/07/06	7.3	10.83	0	0.00	10.90	7.3	567	1.28%
2023/06/30	0	0.00	3	9.91	9.90	-3	488	-0.61%
2023/06/26	1	10.00	0	0.00	10.05	1	489	0.20%
2023/06/15	0	0.00	16	10.05	10.15	-16	502	-3.19%
2023/06/14	1	10.05	0	0.00	10.10	1	501	0.20%
2023/06/07	6	10.45	15	10.45	10.50	-9	522	-1.72%
2023/05/26	5	10.00	0	0.00	9.98	5	562	0.89%
2023/05/25	0	0.00	1	10.20	10.15	-1	565	-0.18%
2023/05/23	11	10.15	0	0.00	10.15	11	565	1.94%
2023/05/18	0	0.00	0.1	9.99	9.82	-0.1	567	-0.02%
2023/05/17	1.1	9.88	2	9.89	9.90	-0.9	577	-0.15%
2023/05/04	1	10.05	0	0.00	10.05	1	624	0.16%
2023/05/03	1	10.10	0	0.00	10.10	1	648	0.15%
2023/04/26	2	9.99	0	0.00	10.00	2	700	0.29%
2023/04/24	0	0.00	5	10.15	10.15	-5	702	-0.71%
2023/04/20	0.2	10.60	0	0.00	10.15	0.2	719	0.03%
2023/04/13	5	10.20	0	0.00	10.20	5	746	0.67%
2023/04/10	0	10.35	0	0.00	10.30	0	738	0.00%
2023/04/07	0	10.45	0	0.00	10.30	0	739	0.00%
2023/04/06	3	10.30	0	0.00	10.25	3	742	0.40%
2023/03/31	0.1	10.50	0	0.00	10.40	0.1	743	0.01%
2023/03/28	5	10.50	0	0.00	10.30	5	748	0.67%
2023/03/24	0	0.00	1	10.45	10.50	-1	758	-0.13%
2023/03/21	0	0.00	5	10.30	10.45	-5	771	-0.65%
2023/03/14	0	0.00	10	10.58	10.50	-10	807	-1.24%
2023/03/13	0	0.00	30	10.54	10.55	-30	817	-3.67%
2023/03/10	0	0.00	33	10.72	10.65	-33	846	-3.90%
2023/03/09	2	10.93	0	0.00	10.85	2	851	0.23%
2023/03/08	1	11.00	0	0.00	11.00	1	879	0.11%
2023/03/07	2	11.20	0	0.00	11.15	2	897	0.22%
2023/03/06	1	11.05	0	0.00	11.15	1	884	0.11%
2023/03/02	2	10.73	0	0.00	10.75	2	904	0.22%
2023/02/24	11	10.72	1	10.75	10.75	10	959	1.04%
2023/02/23	4	10.83	0	0.00	10.75	4	1,017	0.39%
2023/02/22	9	10.82	0	0.00	10.75	9	1,062	0.85%
2023/02/21	11	10.85	4	10.95	10.85	7	1,095	0.64%
2023/02/20	4	10.78	0	0.00	10.90	4	1,096	0.36%
2023/02/17	5.7	10.83	0	0.00	10.80	5.7	1,105	0.52%
2023/02/16	0.3	10.90	0	0.00	10.90	0.3	1,141	0.03%
2023/02/14	2	10.70	0	0.00	10.70	2	1,168	0.17%
2023/02/10	5	10.70	0	0.00	10.65	5	1,168	0.43%
2023/02/08	5.1	10.77	0	0.00	10.75	5.1	1,162	0.44%
2023/02/07	10	10.80	0	0.00	10.75	10	1,152	0.87%
2023/02/03	2	11.05	0	0.00	11.10	2	1,139	0.18%
2023/02/02	5	11.13	5	11.20	11.10	0	1,130	0.00%
2023/01/31	5	10.97	0	0.00	11.00	5	1,090	0.46%
2023/01/09	0	0.00	1	10.60	10.55	-1	1,017	-0.10%
2023/01/05	0.4	10.81	0	0.00	10.75	0.4	1,007	0.04%
2023/01/04	2	11.30	0	0.00	11.20	2	966	0.21%
2022/12/13	2	12.20	0	0.00	12.15	2	1,067	0.19%
2022/12/12	0	0.00	9	12.40	12.35	-9	1,057	-0.85%
2022/12/09	1	13.05	0	0.00	12.85	1	1,047	0.10%
2022/12/08	1	13.05	0	0.00	13.20	1	1,046	0.10%
2022/12/07	1	13.10	0	0.00	13.15	1	1,049	0.10%
2022/12/06	6	13.10	0	0.00	12.95	6	1,041	0.58%
2022/12/02	0	0.00	5	13.50	13.55	-5	1,070	-0.47%
2022/12/01	2	13.40	0	0.00	13.35	2	1,050	0.19%
2022/11/30	0	0.00	2	14.00	13.40	-2	1,081	-0.18%
2022/11/25	0	0.00	25	12.74	12.40	-25	1,097	-2.28%
2022/11/22	0	0.00	25	13.68	13.70	-25	1,148	-2.18%
2022/11/21	50	13.39	22	13.66	13.65	28	1,248	2.24%
2022/11/18	2	13.15	0	0.00	12.95	2	1,217	0.16%
2022/11/14	1	12.70	0	0.00	12.40	1	1,132	0.09%
2022/11/09	0	0.00	1	11.65	11.65	-1	1,112	-0.09%
2022/10/24	0	0.00	4	11.70	11.65	-4	1,409	-0.28%
2022/10/21	3	11.80	0	0.00	11.80	3	1,463	0.21%
2022/10/07	6	12.57	80	12.52	12.50	-74	1,670	-4.43%
2022/10/06	81	12.55	0	0.00	12.00	81	1,645	4.92%
2022/10/04	0	0.00	1	11.35	11.40	-1	1,597	-0.06%
2022/09/29	0	0.00	1	11.15	11.00	-1	1,590	-0.06%
2022/09/26	2	11.90	0	0.00	11.70	2	1,564	0.13%
2022/09/23	3	12.70	0	0.00	12.55	3	1,551	0.19%
2022/09/07	3	12.35	0	0.00	12.50	3	1,448	0.21%
2022/09/06	0	0.00	30	13.39	12.45	-30	1,430	-2.10%
2022/09/02	0	0.00	1	13.95	13.70	-1	1,368	-0.07%
2022/08/31	2	13.80	2	14.05	13.80	0	1,317	0.00%
2022/08/30	1	13.90	0	0.00	13.90	1	1,295	0.08%
2022/08/29	30	13.88	4	14.06	14.05	26	1,265	2.05%
2022/08/26	14	14.26	2	14.60	14.45	12	1,202	1.00%
2022/08/25	0	0.00	7	13.30	13.30	-7	1,064	-0.66%
2022/08/19	0	0.00	1	12.60	12.40	-1	1,021	-0.10%
2022/08/16	0	0.00	29	12.62	12.50	-29	999	-2.90%
2022/08/12	5	13.25	29	13.55	13.25	-24	926	-2.59%
2022/08/11	29	13.40	0	0.00	13.20	29	910	3.18%
2022/08/10	29	12.80	0	0.00	13.10	29	886	3.27%
2022/08/09	1	12.25	2	12.10	12.40	-1	852	-0.12%
2022/08/02	0	0.00	5	12.80	12.65	-5	783	-0.64%
2022/07/29	2	13.40	0	0.00	13.10	2	753	0.27%
2022/07/27	0	0.00	25	12.87	13.00	-25	666	-3.75%
2022/07/26	25	11.85	1	12.50	12.50	24	607	3.95%
2022/07/25	5	11.10	0	0.00	11.40	5	503	0.99%
2022/07/12	1	8.85	0	0.00	8.90	1	490	0.20%
2022/07/06	1	8.98	0	0.00	8.74	1	517	0.19%
2022/07/04	0	0.00	2	9.01	8.86	-2	525	-0.38%
2022/06/13	0	0.00	2	10.75	10.75	-2	529	-0.38%
2022/06/07	1	10.85	0	0.00	10.85	1	531	0.19%
2022/05/09	5	10.00	0	0.00	10.00	5	705	0.71%
2022/04/25	1	10.30	1	10.40	10.15	0	825	0.00%
2022/04/21	0	0.00	2	11.35	11.35	-2	849	-0.24%
2022/04/20	2.3	11.23	0	0.00	11.25	2.3	862	0.27%
2022/04/13	0	0.00	4	11.50	11.55	-4	1,019	-0.39%
2022/04/11	3	11.80	0	0.00	11.70	3	1,134	0.26%
2022/04/07	0	0.00	2	11.85	11.65	-2	1,296	-0.15%
2022/04/01	3	12.00	0	0.00	11.95	3	1,372	0.22%
2022/03/30	0	0.00	2	12.30	12.20	-2	1,498	-0.13%
2022/03/28	0	0.00	2	12.00	12.40	-2	1,743	-0.11%
2022/03/08	2	11.90	0	0.00	11.55	2	3,318	0.06%
2022/03/03	1	13.00	0	0.00	12.95	1	3,730	0.03%
2022/03/02	1	13.05	10	13.00	13.15	-9	3,910	-0.23%
2022/02/25	10	13.05	3	13.17	12.80	7	3,964	0.18%
2022/02/21	4	14.19	0	0.00	14.15	4	3,925	0.10%
2022/02/14	1	14.50	0	0.00	14.45	1	3,888	0.03%
2022/02/10	0	0.00	5	14.95	14.85	-5	3,886	-0.13%
2022/02/09	5	15.00	0	0.00	15.05	5	3,880	0.13%
2022/01/25	2	14.25	0	0.00	14.05	2	3,862	0.05%
2022/01/24	0	0.00	5	14.10	14.80	-5	3,857	-0.13%
2022/01/17	0	0.00	2	14.90	14.90	-2	3,740	-0.05%
2022/01/14	1	13.55	1	13.25	13.55	0	3,733	0.00%
2022/01/13	2	13.90	0	0.00	13.90	2	3,743	0.05%
2022/01/12	0	0.00	6	14.29	14.10	-6	3,766	-0.16%
2022/01/11	2	15.05	0	0.00	14.50	2	3,735	0.05%
2022/01/10	0	0.00	3	15.00	15.05	-3	3,702	-0.08%
2022/01/07	7	15.86	3	15.87	15.50	4	3,668	0.11%
2022/01/06	2	15.75	4	16.08	16.10	-2	3,622	-0.06%
2022/01/05	4	16.05	30	15.95	15.95	-26	3,609	-0.72%
2022/01/04	4	16.64	50	16.54	16.50	-46	3,566	-1.29%
2022/01/03	86	17.33	9	16.96	17.35	77	3,478	2.21%
2021/12/30	2	15.80	0	0.00	15.80	2	3,339	0.06%
2021/12/29	0	0.00	15	15.80	15.80	-15	3,313	-0.45%
2021/12/27	1	16.30	55	15.88	16.00	-54	3,246	-1.66%
2021/12/24	2	16.70	5	16.70	16.50	-3	3,172	-0.09%
2021/12/23	0	0.00	10	17.13	17.00	-10	3,124	-0.32%
2021/12/22	19	17.67	2	17.75	17.40	17	3,045	0.56%
2021/12/21	33	16.90	9.1	16.96	17.35	23.9	2,882	0.83%
2021/12/20	12	16.11	5	15.95	15.90	7	2,732	0.26%
2021/12/17	8	16.85	26	16.79	16.70	-18	2,574	-0.70%
2021/12/16	10	16.35	24.6	16.09	16.60	-14.6	2,272	-0.64%
2021/12/15	27	13.90	15	14.09	15.40	12	1,984	0.60%
2021/12/14	15	13.65	26	14.27	14.30	-11	1,771	-0.62%
2021/12/10	5	13.17	0	0.00	13.05	5	1,571	0.32%
2021/12/09	2	13.33	2	13.45	13.45	0	1,549	0.00%
2021/12/08	3	13.25	11	13.26	13.25	-8	1,507	-0.53%
2021/12/07	18	13.33	0	0.00	13.15	18	1,478	1.22%
2021/12/06	5	13.72	2	13.85	13.65	3	1,429	0.21%
2021/12/03	8	13.18	24	13.61	13.75	-16	1,387	-1.15%
2021/12/02	22	13.29	10	13.75	13.20	12	1,341	0.89%
2021/12/01	17	13.21	32	13.33	13.75	-15	1,265	-1.19%
2021/11/30	4	13.59	10	13.50	13.20	-6	1,169	-0.51%
2021/11/29	50	13.20	2	13.80	13.70	48	1,034	4.64%
2021/11/26	0	0.00	8.9	11.97	12.90	-8.9	804	-1.10%
2021/11/25	0	0.00	1	11.25	11.75	-1	618	-0.16%
2021/11/24	1	10.85	0	0.00	10.90	1	558	0.18%
2021/11/15	3	10.00	0	0.00	10.00	3	494	0.61%
2021/10/26	0	0.00	2	10.50	10.50	-2	623	-0.32%
2021/10/21	2	11.15	0	0.00	10.70	2	614	0.33%
2021/10/20	1	10.10	0	0.00	10.80	1	595	0.17%
2021/09/23	0	0.00	3	10.20	10.00	-3	820	-0.37%
2021/09/22	0	0.00	17	10.15	10.15	-17	853	-1.99%
2021/09/08	0	0.00	3	10.65	10.55	-3	966	-0.31%
2021/09/06	2	10.70	32	10.79	10.60	-30	998	-3.00%
2021/08/30	50	10.86	0	0.00	10.75	50	1,108	4.51%
2021/08/13	0	0.00	3	10.65	11.00	-3	1,391	-0.22%
2021/08/10	0.3	10.77	0	0.00	10.75	0.3	1,456	0.02%
2021/08/09	0.2	10.95	0	0.00	10.95	0.2	1,506	0.02%
2021/08/05	0.5	11.50	0	0.00	11.45	0.5	1,599	0.03%
2021/08/04	0	0.00	4	11.85	11.80	-4	1,635	-0.24%
2021/08/03	2	12.63	0	0.00	12.15	2	1,661	0.12%
2021/08/02	0	0.00	51	11.80	11.80	-51	1,662	-3.07%
2021/07/30	0	0.00	2	10.85	10.75	-2	1,681	-0.12%
2021/07/27	1	11.00	0	0.00	10.85	1	1,801	0.06%
2021/07/23	1	11.15	0	0.00	11.20	1	1,855	0.05%
2021/07/22	2	10.80	2	10.85	10.50	0	1,891	0.00%
2021/07/21	0	0.00	20	10.70	10.70	-20	1,947	-1.03%
2021/07/15	0.5	11.35	0	0.00	11.35	0.5	2,293	0.02%
2021/07/14	0.1	11.30	0	0.00	11.25	0.1	2,407	0.00%
2021/07/13	0	0.00	1	11.80	11.45	-1	2,583	-0.04%
2021/07/07	1	12.35	0	0.00	12.10	1	3,004	0.03%
2021/07/01	5	11.80	0	0.00	11.65	5	3,661	0.14%
2021/06/30	1	11.70	0	0.00	11.75	1	3,691	0.03%
2021/06/28	0	0.00	2	11.90	11.90	-2	3,676	-0.05%
2021/06/23	2	11.90	0	0.00	11.95	2	3,734	0.05%
2021/06/22	2.2	12.09	0	0.00	12.05	2.2	3,750	0.06%
2021/06/21	0.3	12.10	7	12.15	12.15	-6.7	3,821	-0.18%
2021/06/08	0	0.00	1	12.80	12.75	-1	4,129	-0.02%
2021/06/04	2	12.55	0	0.00	12.45	2	4,081	0.05%
2021/06/03	6	12.95	1	12.95	12.95	5	4,069	0.12%
2021/06/02	4	13.40	0	0.00	13.20	4	4,059	0.10%
2021/06/01	0	0.00	2	13.13	13.30	-2	3,981	-0.05%
2021/05/28	1	12.25	0	0.00	12.30	1	3,925	0.03%
2021/05/27	1	12.10	0	0.00	11.90	1	3,907	0.03%
2021/05/25	1	11.95	0	0.00	12.20	1	3,914	0.03%
2021/05/19	0	0.00	4	11.48	11.60	-4	3,931	-0.10%
2021/05/17	0	0.00	2	11.40	11.40	-2	3,902	-0.05%
2021/05/14	0	0.00	10	12.65	12.65	-10	3,860	-0.26%
2021/05/06	2	12.90	0	0.00	12.90	2	3,624	0.06%
2021/05/05	0	0.00	3	13.35	13.35	-3	3,602	-0.08%
2021/05/04	3	13.70	5	13.30	13.50	-2	3,595	-0.06%
2021/05/03	0	0.00	12	14.25	14.35	-12	3,532	-0.34%
2021/04/28	1	14.70	5	14.89	14.65	-4	3,487	-0.11%
2021/04/27	4.2	15.07	2	15.30	15.10	2.2	3,471	0.06%
2021/04/26	1.2	16.08	40	15.55	15.75	-38.8	3,444	-1.13%
2021/04/23	45	16.06	2	16.15	16.10	43	3,389	1.27%
2021/04/22	7	15.04	2.5	14.99	15.05	4.5	3,311	0.14%
2021/04/21	13	15.96	1	16.15	15.80	12	3,201	0.37%
2021/04/20	6	16.23	4	16.24	16.35	2	3,124	0.06%
2021/04/19	2	15.75	6	15.70	15.70	-4	3,040	-0.13%
2021/04/15	0.5	12.35	0	0.00	13.40	0.5	2,778	0.02%
2021/04/14	2	11.95	0	0.00	12.50	2	2,724	0.07%
2021/04/13	1	13.00	14	13.03	12.90	-13	2,701	-0.48%
2021/04/12	4	13.13	1	13.55	13.80	3	2,653	0.11%
2021/04/09	5	12.87	14	11.66	12.90	-9	2,563	-0.35%
2021/04/08	23	11.71	9	11.66	11.75	14	2,575	0.54%
2021/04/07	12	10.60	0	0.00	10.70	12	2,427	0.49%
2021/04/06	4	9.83	19	9.73	9.77	-15	2,471	-0.61%
2021/04/01	0	0.00	0	9.45	9.39	0	2,482	0.00%
2021/03/30	10	9.50	0	0.00	9.57	10	2,461	0.41%
2021/03/29	10	9.39	0	0.00	9.36	10	2,445	0.41%
2021/03/26	3	9.14	0	0.00	9.11	3	2,426	0.12%
2021/03/25	0	0.00	6	9.42	9.28	-6	2,422	-0.25%
2021/03/24	0	0.00	5	9.08	9.70	-5	2,404	-0.21%
2021/03/23	73	10.24	5	10.43	9.51	68	2,347	2.90%
2021/03/22	36	9.94	10	9.97	9.97	26	2,134	1.22%
2021/03/19	0	0.00	27	8.93	9.07	-27	2,091	-1.29%
2021/03/10	0	0.00	1	8.20	8.25	-1	2,139	-0.05%
2021/03/08	2	8.20	0	0.00	8.20	2	2,159	0.09%
2021/02/24	4	8.26	0	0.00	8.41	4	2,132	0.19%
2021/02/23	2	8.41	0	0.00	8.40	2	2,109	0.09%
2021/02/22	2	8.41	4	8.42	8.56	-2	2,091	-0.10%
2021/02/17	0	0.00	1	7.88	7.97	-1	2,032	-0.05%
2021/02/05	30	7.57	0	0.00	7.70	30	2,023	1.48%
2021/01/28	1	7.40	0	0.00	7.50	1	2,015	0.05%
2021/01/27	0	0.00	1	7.42	7.47	-1	2,002	-0.05%
2021/01/26	1	7.27	0	0.00	7.36	1	1,995	0.05%
2021/01/21	2	7.72	5	7.83	7.78	-3	1,970	-0.15%
2021/01/20	0	0.00	9	8.01	7.74	-9	1,962	-0.46%
2021/01/18	0	0.00	4	7.37	7.56	-4	1,893	-0.21%
2021/01/15	0	0.00	2	7.80	7.58	-2	1,890	-0.11%
2021/01/14	0	0.00	4	7.88	7.85	-4	1,870	-0.21%
2021/01/12	2	8.00	0	0.00	7.87	2	1,863	0.11%
2021/01/11	0	0.00	1	7.88	8.14	-1	1,834	-0.05%
2021/01/08	7	8.43	0	0.00	8.12	7	1,819	0.38%
2021/01/07	1	8.52	0	0.00	8.57	1	1,801	0.06%
2021/01/06	2	8.85	8	8.82	8.86	-6	1,790	-0.34%
2021/01/05	2	8.44	0	0.00	8.40	2	1,718	0.12%
2021/01/04	18	9.69	3	9.35	9.32	15	1,628	0.92%
2020/12/31	16	9.25	32	9.74	9.75	-16	1,510	-1.06%
2020/12/30	15	8.87	0	0.00	8.93	15	1,298	1.16%
2020/12/29	17	7.62	0	0.00	8.12	17	1,216	1.40%
2020/12/28	0	0.00	1	7.20	7.39	-1	1,139	-0.09%
2020/12/16	0	0.00	1	7.10	7.17	-1	1,642	-0.06%
2020/12/15	0	0.00	1	6.75	6.78	-1	1,633	-0.06%
2020/12/11	1	6.99	0	0.00	6.72	1	1,640	0.06%
2020/12/08	1	6.85	0	0.00	6.85	1	1,605	0.06%
2020/12/07	0	0.00	3	7.06	7.06	-3	1,581	-0.19%
2020/11/11	1	6.45	0	0.00	6.49	1	1,767	0.06%
2020/10/21	2	6.66	0	0.00	6.63	2	1,799	0.11%
2020/10/15	0	0.00	15	6.89	6.98	-15	1,873	-0.80%
2020/10/06	17	6.72	0	0.00	6.79	17	2,032	0.84%
2020/10/05	0	0.00	4	6.82	6.84	-4	2,065	-0.19%
2020/09/29	3	5.91	2	5.93	6.07	1	2,033	0.05%
2020/09/24	3	7.53	0	0.00	7.75	3	1,847	0.16%
2020/09/23	0	0.00	6	6.73	7.59	-6	1,715	-0.35%
2020/09/22	2	6.97	0	0.00	6.90	2	1,609	0.12%
2020/08/26	0	0.00	20	5.50	5.52	-20	1,083	-1.85%
2020/08/25	20	5.55	2	5.52	5.55	18	1,052	1.71%
2020/08/20	2	5.22	0	0.00	5.25	2	995	0.20%
2020/08/19	5	5.97	0	0.00	5.80	5	959	0.52%
2020/08/17	0	0.00	20	4.90	4.94	-20	861	-2.32%
2020/08/11	20	4.85	0	0.00	4.80	20	829	2.41%
2020/08/05	0	0.00	1	5.00	5.04	-1	797	-0.13%
2020/08/04	1	4.97	40	4.96	4.95	-39	797	-4.89%
2020/07/31	4	4.91	57	4.88	4.82	-53	791	-6.69%
2020/07/29	3	4.37	3	4.60	4.90	0	783	0.00%
2020/07/28	60	4.99	0	0.00	4.78	60	760	7.89%
2020/07/27	33	5.47	0	0.00	5.31	33	743	4.44%
2020/07/23	0	0.00	69	5.58	5.50	-69	713	-9.68%
2020/07/22	3	5.70	0	0.00	5.70	3	685	0.44%
2020/07/21	66	5.13	0	0.00	5.19	66	642	10.27%
2020/07/17	0	0.00	50	6.26	6.20	-50	579	-8.63%
2020/07/10	50	4.85	0	0.00	4.87	50	333	15.01%
2020/06/05	0	0.00	0.4	3.68	3.70	-0.4	249	-0.18%
2020/03/09	0	3.86	0	0.00	3.84	0	293	0.00%
2019/10/15	0	0.00	3	4.14	4.20	-3	213	-1.41%
2019/05/07	0	0.00	10	3.63	3.66	-10	352	-2.84%
2018/12/05	0	0.00	2	4.75	4.80	-2	131	-1.52%
2018/11/26	0	0.00	2	4.40	4.44	-2	123	-1.62%
2018/08/08	0	0.00	2	6.60	6.45	-2	327	-0.61%
2018/06/07	25	6.90	0	0.00	6.79	25	817	3.06%
2018/06/06	5	6.82	0	0.00	6.78	5	829	0.60%
2018/06/04	2	6.55	0	0.00	6.59	2	919	0.22%
2018/05/25	5	6.17	0	0.00	6.18	5	1,016	0.49%
2018/05/18	0	0.00	1	6.13	6.14	-1	1,020	-0.10%
2018/05/16	1	6.22	0	0.00	6.20	1	1,020	0.10%
2018/05/08	2	6.00	0	0.00	6.09	2	922	0.22%
2018/03/09	2	7.16	0	0.00	7.12	2	582	0.34%
2018/03/08	0	0.00	20	7.31	7.25	-20	571	-3.50%
2018/03/07	0	0.00	14	7.27	7.67	-14	460	-3.04%
2018/01/29	0	0.00	20	7.05	7.04	-20	353	-5.66%
2018/01/22	0	0.00	20	7.00	7.03	-20	357	-5.59%