台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    355.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.42%
  • 成交量
    539
  • 產業
    上市 電腦週邊類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研華 (2395)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002.2361.55362.00-2.21,184-0.19%
2024/12/0200.002350.50347.00-21,160-0.17%
2024/11/291340.0000.00335.5011,1510.09%
2024/11/2800.000.1345.00342.50-0.11,164-0.01%
2024/11/250.6353.041355.50349.50-0.41,150-0.04%
2024/11/2200.001350.00349.00-11,089-0.09%
2024/11/1800.000326.00327.0001,0420.00%
2024/11/1400.001329.00328.00-11,031-0.10%
2024/11/1300.000.1323.00325.00-0.11,028-0.01%
2024/11/1200.000.1323.00321.50-0.11,009-0.01%
2024/11/111324.5000.00324.0019810.10%
2024/11/070.1334.501328.00336.50-1934-0.10%
2024/11/040.1317.5000.00322.000.19300.01%
2024/10/250.1318.5000.00318.000.19630.01%
2024/10/231316.0000.00316.0011,0060.10%
2024/10/160320.5000.00321.5001,0300.00%
2024/10/151.1325.0700.00327.001.11,0310.10%
2024/10/140.1319.0000.00323.500.11,0250.00%
2024/10/110.1318.5000.00317.500.11,0250.01%
2024/10/090.1317.5000.00318.500.11,0290.01%
2024/10/040320.0000.00319.0009870.00%
2024/09/301325.0000.00321.5019570.10%
2024/09/2600.001340.00338.50-1937-0.11%
2024/09/051326.0000.00323.5019900.10%
2024/09/041.1322.9100.00324.001.19880.11%
2024/08/0800.001337.50336.00-11,051-0.10%
2024/08/021345.5000.00347.0011,0120.10%
2024/07/3100.001349.00346.50-11,023-0.10%
2024/07/301.1348.2700.00344.501.11,0290.11%
2024/07/262351.7500.00350.0021,0410.19%
2024/07/2300.000.1371.50371.00-0.11,0200.00%
2024/07/2200.000.1373.00373.00-0.11,024-0.01%
2024/07/191371.0000.00367.5011,0100.10%
2024/07/1800.002370.50370.50-21,008-0.20%
2024/07/171375.0000.00374.5011,0080.10%
2024/07/1500.001.1376.02374.50-1.11,008-0.10%
2024/07/110378.5000.00378.5001,0110.00%
2024/07/0800.000.2375.00375.00-0.21,027-0.02%
2024/07/0300.000369.00369.0001,0390.00%
2024/06/2600.000.1373.00370.50-0.11,0730.00%
2024/06/211375.5000.00372.5011,0680.09%
2024/06/200.1373.502373.75375.00-1.91,052-0.18%
2024/06/180.1370.0400.00370.000.11,0400.01%
2024/06/170.3367.9000.00367.500.31,0380.02%
2024/06/1400.000.4363.28361.50-0.41,043-0.03%
2024/06/130.1360.0000.00358.000.11,0410.01%
2024/06/121.1350.0500.00349.501.11,0340.10%
2024/06/110.2353.001351.50350.50-0.81,025-0.08%
2024/06/060.1359.672359.50360.00-1.91,047-0.19%
2024/06/050.1362.0000.00361.000.11,0820.00%
2024/05/291360.0000.00359.0011,0600.09%
2024/05/2800.000.4365.38364.00-0.41,056-0.04%
2024/05/240.1357.0000.00356.000.11,0820.00%
2024/05/230.1361.5000.00361.500.11,0790.00%
2024/05/200.1352.0000.00352.500.11,1070.00%
2024/05/170.1354.0000.00351.000.11,1210.00%
2024/05/162.1357.991358.00357.501.11,1280.09%
2024/05/150.1357.0000.00355.000.11,1380.00%
2024/05/090.1356.001358.50355.50-11,259-0.08%
2024/05/0800.002355.50356.50-21,263-0.16%
2024/05/061350.0000.00350.0011,2390.08%
2024/05/033357.0000.00357.0031,2210.25%
2024/05/021361.000.1360.00357.500.91,2050.07%
2024/04/2600.001371.00368.00-11,175-0.09%
2024/04/2200.001367.50368.50-11,214-0.08%
2024/04/1900.004366.00365.00-41,206-0.33%
2024/04/121379.0200.00378.5011,1810.09%
2024/04/090.1392.000.5394.00394.50-0.41,172-0.03%
2024/04/020395.5000.00395.5001,1190.00%
2024/03/260.1408.0000.00404.500.11,0980.00%
2024/03/2100.000400.00400.0001,0900.00%
2024/03/180.1395.5000.00389.500.11,1290.01%
2024/03/1200.000.2404.75404.00-0.21,087-0.02%
2024/03/1100.000.1403.00406.50-0.11,075-0.01%
2024/03/0700.000.1393.64397.00-0.11,013-0.01%
2024/03/060392.0000.00390.5009870.00%
2024/03/050.1387.0000.00389.500.11,0310.00%
2024/03/040.3389.3000.00387.000.31,0320.02%
2024/02/291386.0000.00390.0011,0410.10%
2024/02/2100.000.1390.00392.00-0.11,000-0.01%
2024/02/1500.001.1381.69383.50-1.1973-0.12%
2024/02/0200.001.1364.33365.00-1.1883-0.13%
2024/02/0100.001345.00350.50-1860-0.12%
2024/01/230.2343.2500.00340.500.28730.02%
2024/01/220.2337.2500.00337.500.28640.02%
2024/01/162340.5000.00340.5028060.25%
2023/12/270.1365.0000.00367.500.18530.01%
2023/12/2600.000.1363.50362.00-0.1849-0.01%
2023/12/2000.000360.50358.0008730.00%
2023/12/140.1366.002366.00367.50-1.9862-0.22%
2023/12/1200.000364.00364.5008620.00%
2023/12/110357.0000.00363.5008610.00%
2023/12/051352.5000.00351.0018790.11%
2023/12/041355.000.1356.00356.500.98780.11%
2023/12/011352.5000.00354.5018840.11%
2023/11/2800.001347.00349.50-1832-0.12%
2023/11/271.2345.1100.00345.501.28430.15%
2023/11/220347.2500.00345.0008480.00%
2023/11/201342.5000.00344.5018420.12%
2023/11/171343.5000.00348.0018340.12%
2023/11/161.1356.0500.00346.501.18310.13%
2023/11/140.4342.5000.00342.500.48260.05%
2023/11/0800.001346.50345.00-1847-0.12%
2023/11/020328.0000.00331.5008930.00%
2023/10/300334.0000.00332.5009380.00%
2023/10/2700.001335.00333.50-1947-0.11%
2023/10/260.1332.0000.00330.500.19590.01%
2023/10/2400.001333.00336.00-1959-0.10%
2023/09/2800.000.1348.00345.00-0.11,006-0.01%
2023/09/2200.001345.50347.00-11,054-0.09%
2023/09/201341.5000.00342.5011,0340.10%
2023/09/190346.5000.00345.0001,0230.00%
2023/09/150353.0000.00351.0001,0360.00%
2023/09/1400.000.1351.00352.50-0.11,027-0.01%
2023/09/1300.001348.00347.00-11,030-0.10%
2023/09/1100.000.1337.00339.00-0.11,0480.00%
2023/09/080.1344.6400.00345.000.11,0360.01%
2023/09/061.1343.7000.00344.001.11,0430.11%
2023/09/040347.0000.00346.0001,0480.00%
2023/09/010.1347.5000.00344.500.11,0500.00%
2023/08/310350.0000.00344.0001,0500.00%
2023/08/290347.001346.50346.50-11,034-0.10%
2023/08/281344.5000.00345.0011,0360.10%
2023/08/240.1349.0000.00349.500.11,0860.01%
2023/08/230.1348.0000.00347.500.11,0820.01%
2023/08/220347.0000.00347.5001,0950.00%
2023/08/170.1349.3200.00349.000.11,0870.01%
2023/08/140.2351.9900.00347.500.21,1010.02%
2023/08/100347.0000.00347.0001,1160.00%
2023/08/090.2353.014.1353.96352.00-3.91,100-0.35%
2023/08/080.2351.5000.00354.500.21,0920.02%
2023/08/042356.0400.00353.0021,0800.19%
2023/08/022381.751388.00382.0011,0500.10%
2023/07/311393.0000.00391.5011,0220.10%
2023/07/2400.000.4402.04400.00-0.41,033-0.04%
2023/07/1700.000406.50403.0001,0220.00%
2023/07/1400.001397.00400.00-11,009-0.10%
2023/07/1300.001.1389.95390.00-1.1994-0.11%
2023/07/1000.004371.75370.50-4978-0.41%
2023/07/061382.002381.50382.00-1953-0.10%
2023/07/0500.002390.25387.50-2935-0.21%
2023/07/041.1386.684387.88387.50-2.9927-0.31%
2023/07/031421.001426.45430.0009220.00%
2023/06/292401.5000.00401.0028940.22%
2023/06/260407.5000.00404.5009100.00%
2023/06/2100.000.1419.48418.00-0.1903-0.01%
2023/06/200408.5000.00408.0009080.00%
2023/06/120400.0000.00399.5008710.00%
2023/06/081394.5000.00395.0018740.11%
2023/06/071398.001398.00400.5008800.00%
2023/06/062394.5000.00397.0028750.23%
2023/06/021397.5000.00396.0018720.11%
2023/05/250400.0000.00402.0008430.00%
2023/05/2200.000.1402.50401.50-0.1828-0.01%
2023/05/180.2400.0000.00393.500.28020.02%
2023/05/1100.001391.50384.50-1752-0.13%
2023/05/032369.7500.00372.0027440.27%
2023/04/281369.0000.00371.0017790.13%
2023/04/201369.0000.00367.0017850.13%
2023/04/1900.001374.00374.00-1786-0.13%
2023/04/181370.5000.00371.0017810.13%
2023/04/141376.001372.50372.5007770.00%
2023/04/131373.001371.00371.0007710.00%
2023/04/121368.001372.00372.0007670.00%
2023/04/1100.001363.50364.50-1759-0.13%
2023/04/071353.5000.00353.0017410.13%
2023/04/061357.0000.00358.5017340.14%
2023/03/291378.0000.00375.0017020.14%
2023/03/171359.0000.00363.0017120.14%
2023/03/1500.003357.50355.00-3709-0.42%
2023/03/141348.0000.00348.5017020.14%
2023/03/101351.0000.00353.0016940.14%
2023/03/091355.0000.00355.0016910.14%
2023/03/061356.5000.00354.5017220.14%
2023/03/031357.005356.00358.50-4709-0.56%
2023/03/026352.6700.00349.0067050.85%
2023/02/1600.002364.50362.00-2710-0.28%
2023/02/152361.5000.00357.5027210.28%
2023/02/0200.001351.00352.50-1810-0.12%
2023/01/3000.001346.50351.50-1813-0.12%
2023/01/172339.0000.00338.0027850.25%
2023/01/1300.001337.00334.50-1796-0.13%
2023/01/1200.001326.00329.00-1808-0.12%
2023/01/112338.2500.00335.0028090.25%
2022/12/2200.002338.00338.00-2881-0.23%
2022/12/202333.0000.00325.0028970.22%
2022/11/1500.001322.50323.50-1838-0.12%
2022/11/0800.003.1297.00299.50-3.1810-0.38%
2022/11/031.1277.1600.00281.001.17660.14%
2022/10/311291.5000.00293.0017410.13%
2022/10/251293.5000.00294.0017370.14%
2022/10/241292.5000.00293.0017430.13%
2022/09/021312.0000.00312.0018130.12%
2022/08/181338.000.3337.50340.500.78890.08%
2022/08/090.3349.0000.00349.500.39340.03%
2022/08/0100.001348.00349.00-1923-0.11%
2022/07/201339.501341.00336.0009550.00%
2022/07/182346.002338.50338.5009690.00%
2022/07/051334.0000.00338.0019250.11%
2022/06/2700.002353.75354.00-2942-0.21%
2022/06/2300.000.1344.00338.50-0.1939-0.01%
2022/06/1600.001341.50336.00-1929-0.11%
2022/06/131334.0000.00334.5019740.10%
2022/06/022346.0000.00348.5021,0300.19%
2022/05/2000.001377.00364.00-1992-0.10%
2022/05/191360.001355.00365.0009720.00%
2022/05/111330.5000.00330.0019360.11%
2022/05/101330.0000.00332.0019320.11%
2022/05/061340.5000.00343.0019270.11%
2022/04/1900.000.1376.75370.50-0.1918-0.01%
2022/04/070365.5000.00361.0009150.00%
2022/04/010370.0000.00374.5008810.00%
2022/03/3000.001364.00362.00-1852-0.12%
2022/03/291360.0000.00360.0018510.12%
2022/03/250364.5000.00362.0008440.00%
2022/03/221370.001368.00369.0009020.00%
2022/03/160363.0000.00366.0008720.00%
2022/03/090358.8500.00356.0008280.00%
2022/03/040369.5200.00364.5008400.00%
2022/02/180388.0000.00386.5007770.00%
2022/02/090388.0000.00386.0008050.00%
2022/01/250.2382.0000.00382.000.27870.02%
2022/01/240386.0000.00388.0007800.01%
2021/12/0300.000.1374.50374.00-0.1818-0.01%
2021/11/1800.000.1382.50385.00-0.1807-0.01%
2021/11/080376.5000.00376.5007920.01%
2021/11/040.1362.0000.00369.500.17930.01%
2021/10/2500.000.1349.00351.00-0.1833-0.01%
2021/10/220.2346.5000.00347.500.28310.02%
2021/10/150.3351.5000.00352.000.38410.04%
2021/09/280366.0000.00364.0008340.00%
2021/09/1400.000371.50372.0008270.00%
2021/09/0900.000391.50392.0008470.00%
2021/08/2600.000365.50370.0008450.00%
2021/08/2300.001369.50370.00-1869-0.12%
2021/08/202365.001368.50365.0018720.11%
2021/08/1300.000356.00356.0009470.00%
2021/07/290361.7500.00363.5001,0160.00%
2021/07/2600.000.1368.00374.50-0.11,034-0.01%
2021/07/220.1368.5000.00370.000.11,0380.01%
2021/07/091341.501344.50348.0001,0190.00%
2021/07/081339.501342.50344.5001,0170.00%
2021/07/071339.501346.00347.0001,0110.00%
2021/07/061342.001345.50343.0001,0070.00%
2021/07/0500.002340.00341.00-21,006-0.20%
2021/07/013335.501338.00334.0029930.20%
2021/06/2900.001342.50344.50-1989-0.10%
2021/06/251340.0000.00338.5019850.10%
2021/06/2300.001333.50341.50-1981-0.10%
2021/06/221331.5000.00327.5019710.10%
2021/06/213329.673333.00332.0009670.00%
2021/06/0400.002324.25324.50-2988-0.20%
2021/06/011324.5000.00323.0011,0100.10%
2021/05/311327.5000.00329.5011,0230.10%
2021/05/2100.000.4319.00319.00-0.41,033-0.04%
2021/05/110.1331.0000.00326.500.19840.01%
2021/05/060.1342.5000.00344.000.19810.01%
2021/04/2900.002357.00356.00-21,017-0.20%
2021/04/212352.0000.00352.5021,1070.18%
2021/03/291354.0000.00356.5011,1620.09%
2021/03/2500.002358.00354.50-21,175-0.17%
2021/03/191352.0000.00352.5011,2630.08%
2021/03/1800.000.2358.00357.50-0.21,267-0.01%
2021/03/1600.001359.00356.50-11,264-0.08%
2021/03/121352.000.2353.50350.500.91,2520.07%
2021/03/111354.0000.00354.0011,2450.08%
2021/03/0900.001.3371.88369.00-1.31,228-0.11%
2021/03/081366.001371.50362.5001,2040.00%
2021/03/0500.000.3368.00365.50-0.31,186-0.03%
2021/03/041365.5000.00367.0011,2040.08%
2021/02/2600.000.3366.19362.50-0.31,180-0.03%
2021/02/2400.000.4365.00368.50-0.41,141-0.03%
2021/02/221372.0000.00370.0011,1430.09%
2021/01/220.2353.7500.00346.000.21,0900.02%
2021/01/200.3384.0000.00374.000.31,0270.03%
2021/01/1800.000.2369.00369.50-0.2988-0.02%
2021/01/150.1363.5000.00361.500.19800.01%
2020/12/184340.884343.63350.0008820.00%
2020/11/300.1307.0000.00307.000.17650.01%
2020/11/1900.001317.00315.00-1700-0.14%
2020/11/061288.0000.00287.5016840.15%
2020/11/0300.001294.00292.50-1712-0.14%
2020/10/221296.5000.00293.0018220.12%
2020/10/1200.001304.00304.00-1824-0.12%
2020/08/1200.004303.00303.00-4871-0.46%
2020/08/061300.0000.00300.5018410.12%
2020/07/304345.5000.00345.5048000.50%
2020/07/2900.000326.00327.5007720.00%
2020/07/2700.001.4329.61328.00-1.4778-0.17%
2020/07/241331.0000.00328.5017760.13%
2020/07/1700.001324.00325.50-1789-0.13%
2020/07/1600.000.1324.00323.00-0.1801-0.01%
2020/07/1300.000.1323.50323.50-0.1834-0.01%
2020/07/101326.5000.00321.5018370.12%
2020/07/071326.001336.50326.0008320.00%
2020/07/0200.000.1303.50303.00-0.1790-0.01%
2020/06/2400.000.1294.50294.00-0.1816-0.01%
2020/06/1200.000.1291.00290.00-0.1954-0.01%
2020/06/051295.0000.00294.5011,0810.09%
2020/06/020.1294.0000.00294.000.11,1140.01%
2020/05/2600.001290.50290.00-11,126-0.09%
2020/05/2200.001284.00277.00-11,130-0.09%
2020/05/211286.0000.00287.0011,1260.09%
2020/05/141283.0000.00283.0011,1080.09%
2020/05/130.1286.5000.00288.000.11,1070.01%
2020/05/110290.5000.00292.0001,0930.00%
2020/05/0700.001280.00282.00-11,070-0.09%
2020/05/060.1273.0000.00272.500.11,0640.01%
2020/05/041272.5000.00272.5011,0640.09%
2020/04/290.1277.5000.00279.500.11,0590.00%
2020/04/2800.001277.00277.00-11,060-0.09%
2020/04/270.1275.0000.00275.000.11,0770.01%
2020/04/231260.0000.00263.0011,0630.09%
2020/04/0800.001255.50256.00-1974-0.10%
2020/04/071258.001260.00259.0009660.00%
2020/03/251248.001250.00248.0008590.00%
2020/03/171238.5000.00237.5017440.13%
2020/03/130.1261.5000.00261.500.17000.01%
2020/02/051303.5000.00304.0016260.16%
2020/02/041301.001303.00303.0006270.00%
2020/01/3000.000.2291.00290.00-0.2609-0.03%
2020/01/1000.000.1305.00305.00-0.1582-0.02%
2019/12/100.1295.5000.00296.000.16290.01%
2019/12/090.1300.0000.00300.000.16220.01%
2019/12/060.1298.0000.00298.000.16220.01%
2019/11/2800.000.3301.50301.50-0.3622-0.04%
2019/11/220.1315.0000.00316.000.16040.01%
2019/11/2100.001308.50310.00-1598-0.17%
2019/11/190.1317.0000.00317.000.15950.01%
2019/11/130.1311.5000.00313.500.16540.02%
2019/11/1200.001310.00309.00-1652-0.15%
2019/11/040.2309.5000.00310.500.26830.02%
2019/11/010.1302.5000.00303.000.16790.01%
2019/10/300.1298.5000.00299.000.16780.01%
2019/10/280.1296.0000.00296.000.16920.01%
2019/10/241295.0000.00296.0016950.14%
2019/09/0200.000.1266.50267.50-0.1791-0.02%
2019/08/290.1265.5000.00265.500.17900.01%
2019/08/2100.0018273.61269.50-18827-2.17%
2019/07/0510259.5000.00260.00106811.47%
2019/07/041262.0000.00263.0016830.15%
2019/06/1000.0012267.00260.00-12784-1.53%
2019/06/0500.000.5258.00259.50-0.5772-0.06%
2019/05/081250.001251.50253.0008250.00%
2019/05/0300.001250.00248.50-1812-0.12%
2019/04/1000.001250.00250.00-1827-0.12%
2019/04/022254.2500.00252.0027960.25%
2019/03/291254.501255.50256.0007720.00%
2019/03/1900.001255.00256.50-1760-0.13%
2019/03/1500.003252.50251.00-3736-0.41%
2019/03/063239.0000.00240.0037200.42%
2019/03/0500.003237.50241.50-3719-0.42%
2019/02/2200.001231.00231.00-1648-0.15%
2019/02/201229.5000.00230.0016490.15%
2019/02/183228.5000.00229.5036440.47%
2019/02/1500.003232.00232.50-3639-0.47%
2019/02/113226.0000.00226.0036280.48%
2019/01/2500.006230.58231.00-6640-0.94%
2019/01/081218.0000.00218.0016980.14%
2018/12/041232.001232.00232.0008970.00%
2018/11/1600.004230.50230.50-4821-0.49%
2018/10/0800.001210.00211.50-1600-0.17%
2018/09/261227.5000.00227.5015780.17%
2018/09/1200.002212.00212.00-2586-0.34%
2018/08/211200.0000.00201.5016210.16%
2018/08/1600.001200.00197.00-1615-0.16%
2018/08/011204.0000.00204.5016290.16%
2018/07/2600.001202.50202.50-1642-0.16%
2018/07/251203.0000.00203.0016480.15%
2018/07/241201.5000.00202.5016580.15%
2018/07/171197.5000.00197.0016670.15%
2018/05/2100.0010209.00209.00-10635-1.57%
2018/04/262201.0000.00201.0026950.29%
2018/04/2000.001203.50203.00-1707-0.14%
2018/04/171201.5000.00201.5017070.14%
2018/03/262209.0000.00209.5027700.26%
2018/02/085217.0000.00219.0058400.59%
2018/02/0600.002215.75213.00-2848-0.24%
2018/01/295231.5000.00231.0058590.58%
2018/01/2600.001236.50236.00-1864-0.12%
2018/01/1800.003235.50238.50-3867-0.35%
研華10月營收55億元月增1成 創16個月新高Anue鉅亨-2024/11/07
研華 相關文章
研華 相關影音