國碩 (2406)-元大-上新莊券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
16.05
漲跌
▼0.65
漲幅
-3.89%
成交量
1,582張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	16.35	0	0.00	16.05	2	1,580	0.13%
2024/12/10	1	16.40	1	16.75	16.70	0	1,567	0.00%
2024/12/09	2	16.60	0	0.00	16.55	2	1,581	0.13%
2024/12/06	0	0.00	3	16.97	16.90	-3	1,585	-0.19%
2024/12/05	2	16.80	0	0.00	16.70	2	1,590	0.13%
2024/12/03	0	0.00	3	17.02	17.00	-3	1,633	-0.18%
2024/12/02	1	16.70	0	0.00	16.70	1	1,648	0.06%
2024/11/29	1	16.80	0	0.00	16.80	1	1,664	0.06%
2024/11/27	5	17.44	0	0.00	17.25	5	1,691	0.30%
2024/11/25	0	0.00	5.3	17.68	17.90	-5.3	1,732	-0.31%
2024/11/22	0	0.00	2	17.33	17.25	-2	1,722	-0.12%
2024/11/21	1	16.95	2	17.10	16.90	-1	1,713	-0.06%
2024/11/18	7	17.01	0	0.00	16.90	7	1,801	0.39%
2024/11/15	1	17.30	7	17.29	17.25	-6	1,815	-0.33%
2024/11/14	2.5	16.95	0	0.00	16.70	2.5	1,831	0.14%
2024/11/13	1	17.35	0	0.00	17.30	1	1,876	0.05%
2024/11/12	1	17.30	10	17.30	17.40	-9	1,950	-0.46%
2024/11/11	1	17.70	0	0.00	17.85	1	1,999	0.05%
2024/11/08	6	18.01	4.1	17.81	17.75	1.9	2,013	0.09%
2024/11/07	3	18.03	1.1	18.31	18.25	1.9	2,026	0.09%
2024/11/06	0	0.00	4	18.35	18.25	-4	2,046	-0.20%
2024/11/04	3	18.53	0	0.00	18.45	3	2,180	0.14%
2024/11/01	1	18.40	7	18.79	18.90	-6	2,233	-0.27%
2024/10/30	1	18.40	0	0.00	18.35	1	2,236	0.04%
2024/10/29	4	18.35	0	0.00	18.40	4	2,252	0.18%
2024/10/28	6	18.39	0	0.00	18.45	6	2,278	0.26%
2024/10/25	2	18.75	2	18.80	18.65	0	2,302	0.00%
2024/10/24	12	18.82	0	0.00	18.55	12	2,356	0.51%
2024/10/23	0	0.00	2	19.10	19.05	-2	2,419	-0.08%
2024/10/21	11	18.80	1	18.80	18.80	10	2,650	0.38%
2024/10/17	0	0.00	3	19.03	18.90	-3	2,872	-0.10%
2024/10/16	2	18.60	2	18.75	18.75	0	2,926	0.00%
2024/10/15	3	18.78	0	0.00	18.60	3	3,026	0.10%
2024/10/14	0	0.00	2	19.03	19.00	-2	3,186	-0.06%
2024/10/11	2	18.65	0	0.00	18.65	2	3,619	0.06%
2024/10/09	5	18.97	0	0.00	18.85	5	3,878	0.13%
2024/10/08	2	19.55	0	0.00	19.40	2	4,154	0.05%
2024/10/07	1	19.90	0	0.00	20.00	1	4,346	0.02%
2024/10/04	1	20.45	1	20.60	20.30	0	4,559	0.00%
2024/10/01	18	20.78	27	20.66	20.80	-9	4,871	-0.18%
2024/09/30	1.1	20.02	9	20.15	20.10	-7.9	5,083	-0.16%
2024/09/27	20	20.22	15	20.58	20.30	5	5,613	0.09%
2024/09/26	0	0.00	2	20.15	19.55	-2	6,930	-0.03%
2024/09/25	0	0.00	1	19.70	19.65	-1	7,279	-0.01%
2024/09/24	2	19.30	1	19.30	19.40	1	8,827	0.01%
2024/09/23	1	19.70	2	19.70	19.65	-1	9,419	-0.01%
2024/09/19	2	19.43	2	19.60	19.50	0	10,514	0.00%
2024/09/16	2	19.48	1	19.75	19.40	1	10,997	0.01%
2024/09/12	0	0.00	1	19.20	19.15	-1	11,083	-0.01%
2024/09/11	0	0.00	1	19.05	18.90	-1	11,112	-0.01%
2024/09/10	2	18.83	0	0.00	18.65	2	11,153	0.02%
2024/09/09	1	18.85	1	19.00	19.20	0	11,160	0.00%
2024/09/05	0	0.00	1	19.50	19.00	-1	11,273	-0.01%
2024/08/30	0	0.00	1	20.85	20.65	-1	11,491	-0.01%
2024/08/29	1	20.50	6	20.50	20.50	-5	11,511	-0.04%
2024/08/27	5	20.67	3	20.83	20.85	2	11,568	0.02%
2024/08/23	1	20.25	1	20.60	20.65	0	11,623	0.00%
2024/08/21	4	20.80	0	0.00	20.75	4	11,719	0.03%
2024/08/20	10	20.50	6	20.98	20.90	4	11,769	0.03%
2024/08/19	1	20.80	0	0.00	20.45	1	11,863	0.01%
2024/08/16	1	20.65	10	20.50	20.60	-9	12,176	-0.07%
2024/08/15	5	20.75	1	21.40	20.55	4	12,219	0.03%
2024/08/14	9	21.88	5	21.85	21.30	4	12,362	0.03%
2024/08/13	2	21.60	0	0.00	21.65	2	12,673	0.02%
2024/08/09	0	0.00	1	22.00	21.75	-1	13,097	-0.01%
2024/08/08	0	0.00	1	21.45	21.40	-1	13,250	-0.01%
2024/08/02	0	0.00	3	22.90	22.40	-3	13,955	-0.02%
2024/08/01	0	0.00	1	23.60	23.40	-1	13,991	-0.01%
2024/07/31	0	0.00	1	23.80	23.40	-1	14,006	-0.01%
2024/07/30	0	0.00	4	23.25	23.55	-4	14,014	-0.03%
2024/07/29	4	23.09	0	0.00	22.90	4	14,007	0.03%
2024/07/26	0	0.00	29	23.19	23.30	-29	14,056	-0.21%
2024/07/23	12	24.75	3	24.90	23.95	9	14,019	0.06%
2024/07/22	4	24.90	60	25.21	24.90	-56	13,922	-0.40%
2024/07/19	8	25.99	8	25.63	25.40	0	13,812	0.00%
2024/07/18	0	0.00	1	25.60	25.65	-1	13,725	-0.01%
2024/07/16	4	26.43	2	26.55	26.30	2	13,628	0.01%
2024/07/15	2	27.45	0	0.00	27.00	2	13,599	0.01%
2024/07/12	10	28.16	28	28.06	27.55	-18	13,534	-0.13%
2024/07/11	2	27.20	10	27.16	27.20	-8	13,181	-0.06%
2024/07/10	16	26.85	10	27.06	26.65	6	12,995	0.05%
2024/07/09	8	26.56	11	26.15	26.60	-3	12,841	-0.02%
2024/07/08	19	27.19	5	26.80	26.50	14	12,871	0.11%
2024/07/05	27	27.87	27	27.89	27.70	0	13,264	0.00%
2024/07/04	46	27.93	44	27.60	27.50	2	13,034	0.02%
2024/07/03	10	27.58	36	27.80	27.60	-26	12,678	-0.21%
2024/07/02	90	27.52	52	27.70	27.80	38	12,145	0.31%
2024/07/01	21	26.63	17	26.39	26.20	4	10,770	0.04%
2024/06/28	116	26.78	27	26.66	26.35	89	10,413	0.86%	大買/
2024/06/27	9.6	25.95	23.5	26.84	27.40	-13.9	8,877	-0.16%
2024/06/26	15.7	24.85	27	25.05	24.95	-11.3	8,333	-0.14%
2024/06/25	43.2	23.83	13.3	23.88	23.65	29.9	7,821	0.38%
2024/06/24	14	23.60	5	23.61	23.10	9	7,369	0.12%
2024/06/21	3	24.10	30	23.86	23.55	-27	7,297	-0.37%
2024/06/20	0	0.00	4	22.05	22.20	-4	7,041	-0.06%
2024/06/19	1	21.65	0	0.00	21.65	1	7,348	0.01%
2024/06/18	1	22.00	3	22.13	22.15	-2	7,468	-0.03%
2024/06/17	4	22.44	4	22.49	22.35	0	7,470	0.00%
2024/06/14	0	0.00	2	22.10	22.05	-2	7,446	-0.03%
2024/06/13	3	22.00	58	22.15	22.10	-55	7,434	-0.74%
2024/06/12	2	22.53	1	23.40	22.15	1	7,417	0.01%
2024/06/11	4	22.81	2	22.90	22.80	2	7,352	0.03%
2024/06/07	0	0.00	19	23.14	23.10	-19	7,333	-0.26%
2024/06/06	3	21.80	2	22.03	21.80	1	7,403	0.01%
2024/06/05	1	21.80	1	22.00	22.00	0	7,486	0.00%
2024/06/03	6	22.22	0	0.00	22.10	6	7,454	0.08%
2024/05/31	4	22.43	1	22.60	22.35	3	7,422	0.04%
2024/05/30	10	22.18	1	22.05	22.20	9	7,386	0.12%
2024/05/29	1	22.40	0	0.00	22.60	1	7,407	0.01%
2024/05/28	2	22.35	4	22.63	22.65	-2	7,367	-0.03%
2024/05/27	2	21.93	0	0.00	22.10	2	7,301	0.03%
2024/05/24	1	22.00	0	0.00	22.15	1	7,260	0.01%
2024/05/23	7	22.81	6	23.20	22.60	1	7,211	0.01%
2024/05/22	13	23.71	30	23.59	23.70	-17	7,066	-0.24%
2024/05/21	3	21.90	4	22.04	22.25	-1	6,734	-0.01%
2024/05/20	1	23.00	4	23.03	22.35	-3	6,651	-0.05%
2024/05/17	9	22.58	27	23.10	22.75	-18	6,448	-0.28%
2024/05/15	20	22.75	11	23.98	21.60	9	5,966	0.15%
2024/05/14	1	22.10	3	22.53	22.80	-2	5,595	-0.04%
2024/05/13	63	22.48	50	22.71	22.50	13	5,411	0.24%
2024/05/10	0	0.00	4	21.69	21.85	-4	4,676	-0.09%
2024/05/09	0	0.00	1	20.30	19.90	-1	4,536	-0.02%
2024/05/08	1	19.30	1	19.60	19.80	0	4,517	0.00%
2024/05/07	5	19.86	2	19.48	19.55	3	4,490	0.07%
2024/05/06	4	20.63	0	0.00	20.35	4	4,417	0.09%
2024/05/03	3	20.98	1	21.20	21.10	2	4,388	0.05%
2024/05/02	0	0.00	4	21.00	21.20	-4	4,345	-0.09%
2024/04/30	3	21.20	20	21.11	20.95	-17	4,321	-0.39%
2024/04/29	2	20.18	4	20.75	20.80	-2	4,227	-0.05%
2024/04/25	1	20.30	0	0.00	20.25	1	4,175	0.02%
2024/04/24	1	20.60	2	20.88	20.50	-1	4,162	-0.02%
2024/04/22	10	20.30	1	21.00	20.45	9	4,181	0.22%
2024/04/19	2	20.55	0	0.00	20.50	2	4,302	0.05%
2024/04/18	2	20.90	1	20.85	21.00	1	4,222	0.02%
2024/04/17	9	20.43	9	20.67	21.00	0	4,161	0.00%
2024/04/16	4	20.19	2	20.30	20.00	2	4,073	0.05%
2024/04/15	4	20.84	1	20.65	20.65	3	3,988	0.08%
2024/04/12	8	21.08	5	21.11	20.95	3	3,832	0.08%
2024/04/11	15	21.49	10.4	21.19	21.35	4.6	3,583	0.13%
2024/04/10	0.4	20.80	7	20.43	20.80	-6.6	2,948	-0.23%
2024/04/09	1	18.95	0	0.00	18.95	1	2,828	0.04%
2024/04/08	1	19.00	0	0.00	19.15	1	2,808	0.04%
2024/04/03	1	18.80	2	18.75	18.90	-1	2,781	-0.04%
2024/04/01	1	18.85	3	19.15	18.90	-2	2,745	-0.07%
2024/03/29	0	0.00	2	19.20	19.05	-2	2,714	-0.07%
2024/03/28	4	19.46	0	0.00	19.50	4	2,653	0.15%
2024/03/27	0	0.00	2	19.35	19.25	-2	2,538	-0.08%
2024/03/26	0	0.00	1	19.30	19.30	-1	2,503	-0.04%
2024/03/25	1	19.65	1	19.50	19.60	0	2,450	0.00%
2024/03/22	30	19.84	2.4	19.63	19.65	27.7	2,360	1.17%
2024/03/21	0	0.00	28.1	19.14	18.85	-28.1	2,011	-1.40%
2024/03/20	3	17.93	19	17.63	18.00	-16	1,832	-0.87%
2024/03/19	6.2	17.73	2	17.95	17.60	4.2	1,792	0.23%
2024/03/18	10	18.40	0	0.00	18.00	10	1,772	0.56%
2024/03/15	0.2	18.05	0	0.00	18.25	0.2	1,757	0.01%
2024/03/13	10	18.65	1	18.40	18.55	9	1,704	0.53%
2024/03/12	0.3	18.80	0	0.00	18.85	0.3	1,648	0.02%
2024/03/11	0	0.00	17	18.66	18.80	-17	1,413	-1.21%
2024/03/07	1	17.60	0	0.00	17.40	1	1,299	0.08%
2024/03/05	4	18.05	0	0.00	17.95	4	1,290	0.31%
2024/03/04	6	18.08	0	0.00	18.20	6	1,272	0.47%
2024/03/01	0	0.00	0.5	17.95	17.95	-0.5	1,209	-0.04%
2024/02/29	0	0.00	10	17.70	17.90	-10	1,190	-0.84%
2024/02/27	1	17.80	0	0.00	17.55	1	1,196	0.08%
2024/02/26	0	0.00	2	17.80	17.95	-2	1,219	-0.16%
2024/02/23	1	17.20	0	0.00	17.10	1	1,200	0.08%
2024/02/19	0	0.00	1	16.95	17.75	-1	1,217	-0.08%
2024/01/31	5	16.85	0	0.00	16.85	5	1,195	0.42%
2024/01/30	5	17.10	0	0.00	17.05	5	1,203	0.42%
2024/01/29	5	17.60	0	0.00	17.60	5	1,220	0.41%
2024/01/26	0	0.00	16	17.65	17.55	-16	1,227	-1.30%
2024/01/24	0	0.00	6	17.64	17.50	-6	1,292	-0.46%
2024/01/23	8	17.51	1	17.50	17.50	7	1,530	0.46%
2024/01/22	0	0.00	2	17.20	17.15	-2	1,596	-0.13%
2024/01/19	1	16.90	0	0.00	16.90	1	1,579	0.06%
2024/01/18	2	16.95	4	16.80	17.05	-2	1,572	-0.13%
2024/01/17	6	16.89	0	0.00	17.00	6	1,563	0.38%
2024/01/16	17	17.62	2	17.45	17.40	15	1,537	0.98%
2024/01/15	18	17.77	17	17.72	17.90	1	1,476	0.07%
2024/01/12	4	16.65	1	17.00	16.80	3	1,309	0.23%
2024/01/11	0	0.00	8	16.86	16.75	-8	1,299	-0.62%
2024/01/10	2	15.95	0	0.00	15.90	2	1,256	0.16%
2024/01/09	1	16.10	0	0.00	16.30	1	1,256	0.08%
2024/01/08	0.3	16.60	14.1	16.51	16.45	-13.9	1,256	-1.11%
2024/01/05	0.3	16.35	3	16.35	16.30	-2.7	1,255	-0.22%
2023/12/27	0	0.00	1	16.70	16.65	-1	1,280	-0.08%
2023/12/22	1	16.35	0	0.00	16.35	1	1,283	0.08%
2023/12/21	2	16.58	0	0.00	16.55	2	1,279	0.16%
2023/12/20	22	16.98	4	17.00	16.80	18	1,272	1.41%
2023/12/19	3	16.37	2	16.20	16.20	1	1,244	0.08%
2023/12/15	0	0.00	2	16.60	16.60	-2	1,250	-0.16%
2023/12/14	12.3	16.59	1	16.60	16.25	11.3	1,240	0.91%
2023/12/11	2	16.48	0	0.00	16.40	2	1,223	0.16%
2023/12/08	0.2	16.90	0	0.00	16.75	0.2	1,217	0.02%
2023/12/07	2	16.73	0	0.00	16.55	2	1,217	0.16%
2023/12/05	0.2	17.15	1	16.95	17.10	-0.8	1,203	-0.06%
2023/11/30	0.2	16.85	2	17.00	16.90	-1.8	1,177	-0.15%
2023/11/29	0	0.00	0.5	16.75	16.75	-0.5	1,167	-0.04%
2023/11/28	2	16.75	0	0.00	16.75	2	1,164	0.17%
2023/11/23	6	16.95	1	17.25	17.00	5	1,143	0.44%
2023/11/22	1	17.05	4	16.85	16.85	-3	1,102	-0.27%
2023/11/21	0.3	16.55	1	16.75	16.60	-0.7	1,078	-0.07%
2023/11/20	1	16.65	0	0.00	16.50	1	1,069	0.09%
2023/11/17	1.3	16.20	0	0.00	16.15	1.3	1,052	0.12%
2023/11/16	0	0.00	3	16.25	16.35	-3	1,053	-0.28%
2023/11/15	0	0.00	4	16.23	16.30	-4	1,044	-0.38%
2023/11/14	1	15.80	2	15.95	15.95	-1	1,024	-0.10%
2023/11/13	1	15.65	0	0.00	15.70	1	1,023	0.10%
2023/11/10	1	15.75	0	0.00	15.60	1	1,022	0.10%
2023/11/09	1	15.70	0	0.00	15.70	1	1,036	0.10%
2023/11/08	0	0.00	1	16.10	16.00	-1	1,049	-0.10%
2023/11/07	1.2	16.16	0	0.00	16.10	1.2	1,053	0.11%
2023/11/06	0	0.00	1	16.40	16.05	-1	1,047	-0.10%
2023/11/03	1	15.55	15	15.56	15.60	-14	1,015	-1.38%
2023/11/02	4	15.66	0	0.00	15.55	4	1,009	0.40%
2023/11/01	3	15.85	1	15.75	15.65	2	982	0.20%
2023/10/31	29	16.84	11	16.72	16.70	18	915	1.97%
2023/10/30	0	0.00	2.1	16.30	16.30	-2.1	673	-0.31%
2023/10/24	0.2	15.05	0	0.00	15.05	0.2	614	0.03%
2023/10/23	0.5	15.30	0	0.00	15.00	0.5	620	0.09%
2023/10/19	5	14.85	5	14.60	14.70	0	636	0.00%
2023/10/18	1	14.90	4	14.95	14.85	-3	639	-0.47%
2023/10/16	2	15.10	0	0.00	15.00	2	641	0.31%
2023/10/12	4	14.70	5	14.92	14.95	-1	662	-0.15%
2023/10/06	0.1	15.05	0	0.00	14.90	0.1	708	0.01%
2023/10/05	0	0.00	1	14.85	15.00	-1	736	-0.14%
2023/10/03	2	15.00	0	0.00	14.90	2	742	0.27%
2023/09/28	0	0.00	1	15.15	15.10	-1	797	-0.13%
2023/09/22	4	15.20	0	0.00	15.15	4	845	0.47%
2023/09/20	1	15.35	0	0.00	15.25	1	861	0.12%
2023/09/19	0	0.00	0.1	15.60	15.55	-0.1	870	-0.01%
2023/09/15	1.1	15.71	0	0.00	15.60	1.1	899	0.13%
2023/09/14	0	0.00	1	15.75	15.75	-1	923	-0.11%
2023/09/12	0.3	15.60	0	0.00	15.40	0.3	949	0.03%
2023/09/05	0	0.00	1	16.30	16.25	-1	1,008	-0.10%
2023/09/04	1	16.10	0	0.00	16.25	1	1,018	0.10%
2023/08/31	0	0.00	1	16.40	16.35	-1	1,030	-0.10%
2023/08/25	0	0.00	2	15.95	15.95	-2	1,059	-0.19%
2023/08/15	0	0.00	1	15.80	16.00	-1	1,093	-0.09%
2023/08/09	0	0.00	1	16.50	16.45	-1	1,080	-0.09%
2023/08/08	0	0.00	3	16.40	16.30	-3	1,084	-0.28%
2023/08/07	3	16.45	0	0.00	16.50	3	1,099	0.27%
2023/08/01	1	16.75	0	0.00	16.70	1	1,141	0.09%
2023/07/28	0.2	16.85	0	0.00	16.85	0.2	1,143	0.02%
2023/07/27	0	0.00	2	16.70	16.70	-2	1,147	-0.17%
2023/07/24	6.1	16.39	0	0.00	16.35	6.1	1,137	0.54%
2023/07/21	4	16.70	0	0.00	16.65	4	1,127	0.35%
2023/07/20	1	16.80	0	0.00	16.85	1	1,148	0.09%
2023/07/19	0	0.00	1	16.75	16.75	-1	1,152	-0.09%
2023/07/17	3	17.15	2	17.15	17.15	1	1,231	0.08%
2023/07/13	2	16.65	0	0.00	16.65	2	1,448	0.14%
2023/07/12	5.2	17.06	0	0.00	17.05	5.2	1,420	0.37%
2023/07/10	0.2	17.70	0	0.00	17.40	0.2	1,438	0.01%
2023/07/07	0	0.00	2	17.60	17.70	-2	1,456	-0.14%
2023/07/06	2	17.85	0	0.00	17.95	2	1,438	0.14%
2023/07/05	5	18.25	1	18.20	18.00	4	1,420	0.28%
2023/06/20	0	0.00	1	18.40	18.35	-1	1,463	-0.07%
2023/06/15	1	18.00	0	0.00	18.10	1	1,770	0.06%
2023/06/12	1	17.95	0	0.00	18.05	1	1,939	0.05%
2023/06/09	5	18.20	0	0.00	18.20	5	1,944	0.26%
2023/06/08	1	18.35	0	0.00	18.25	1	1,953	0.05%
2023/06/06	2	18.35	0	0.00	18.35	2	1,993	0.10%
2023/06/05	10.2	18.58	2	18.58	18.60	8.2	2,016	0.40%
2023/06/02	0	0.00	1	18.40	18.25	-1	2,016	-0.05%
2023/06/01	1	18.20	0	0.00	18.15	1	2,018	0.05%
2023/05/30	1	18.25	20	18.20	18.20	-19	2,018	-0.94%
2023/05/29	0	0.00	1	18.55	18.45	-1	2,019	-0.05%
2023/05/22	0	0.00	2	18.40	18.40	-2	2,030	-0.10%
2023/05/19	0.2	18.34	0	0.00	18.10	0.2	2,046	0.01%
2023/05/17	0	0.00	1	18.20	18.10	-1	2,131	-0.05%
2023/05/16	1.2	18.13	0	0.00	18.10	1.2	2,126	0.05%
2023/05/12	0	0.00	1	18.25	18.20	-1	2,118	-0.05%
2023/05/11	4.1	18.11	10	18.10	18.05	-5.9	2,117	-0.28%
2023/05/10	0.1	18.60	0	0.00	18.45	0.1	2,107	0.00%
2023/05/09	5	18.36	0	0.00	18.25	5	2,099	0.24%
2023/05/02	1	19.25	1	19.35	19.25	0	2,206	0.00%
2023/04/25	1	19.00	0	0.00	18.90	1	2,204	0.05%
2023/04/21	1	19.60	0	0.00	19.50	1	2,182	0.05%
2023/04/20	2	19.95	0	0.00	19.95	2	2,153	0.09%
2023/04/19	12	20.73	12	20.55	20.55	0	2,091	0.00%
2023/04/18	0	0.00	1	20.20	19.85	-1	1,891	-0.05%
2023/04/17	1	19.80	0	0.00	19.80	1	1,863	0.05%
2023/04/12	0.1	20.25	2	20.12	20.05	-1.9	1,848	-0.10%
2023/04/10	11	19.89	0	0.00	19.75	11	1,821	0.60%
2023/03/30	1	19.95	0	0.00	19.95	1	1,820	0.05%
2023/03/27	1	20.40	0	0.00	20.30	1	1,828	0.05%
2023/03/24	0	0.00	3	20.40	20.40	-3	1,818	-0.16%
2023/03/22	1	20.70	0	0.00	20.50	1	1,826	0.05%
2023/03/21	0	20.90	4	20.79	20.55	-4	1,846	-0.22%
2023/03/20	6	20.76	6	20.67	20.80	0	1,873	0.00%
2023/03/17	8	20.00	11	20.05	20.05	-3	2,006	-0.15%
2023/03/15	2	19.75	5	19.61	19.65	-3	2,016	-0.15%
2023/03/14	1	19.10	1	19.20	19.00	0	2,036	0.00%
2023/03/13	2	18.83	1	19.00	19.00	1	2,217	0.05%
2023/03/10	5	19.36	0	0.00	19.25	5	2,358	0.21%
2023/03/09	5	19.97	0	0.00	19.85	5	2,351	0.21%
2023/03/08	0.1	20.25	4	20.25	20.30	-3.9	2,349	-0.16%
2023/03/07	1	20.05	6	20.03	20.05	-5	2,322	-0.22%
2023/03/06	0	0.00	2	20.00	20.00	-2	2,313	-0.09%
2023/03/02	2	19.55	0	0.00	19.45	2	2,314	0.09%
2023/03/01	1	19.50	0	0.00	19.40	1	2,312	0.04%
2023/02/24	1	19.80	0	0.00	19.70	1	2,316	0.04%
2023/02/23	0	0.00	4	20.08	20.00	-4	2,315	-0.17%
2023/02/22	2	19.78	1	19.75	19.75	1	2,315	0.04%
2023/02/17	1	20.10	5	19.95	19.95	-4	2,375	-0.17%
2023/02/16	8	20.17	3	20.28	20.00	5	2,371	0.21%
2023/02/15	0	0.00	3	19.72	19.70	-3	2,300	-0.13%
2023/02/09	2.1	19.61	1	19.60	19.60	1.1	2,297	0.05%
2023/02/08	1	19.55	3.1	19.63	19.65	-2.1	2,301	-0.09%
2023/02/03	1	19.80	0	0.00	19.65	1	2,307	0.04%
2023/02/02	4	19.90	1	20.25	19.80	3	2,295	0.13%
2023/02/01	12	19.60	13	19.72	19.75	-1	2,277	-0.04%
2023/01/31	9	19.68	4	19.69	19.55	5	2,256	0.22%
2023/01/30	0	0.00	3	19.17	19.05	-3	2,175	-0.14%
2023/01/17	1	18.45	3	18.62	18.70	-2	2,168	-0.09%
2023/01/16	2	18.48	0	0.00	18.35	2	2,167	0.09%
2023/01/12	3	18.73	2	18.85	18.60	1	2,197	0.05%
2023/01/11	0	0.00	2	19.10	18.95	-2	2,212	-0.09%
2023/01/10	4	19.08	3	19.00	18.85	1	2,220	0.05%
2023/01/09	1	19.00	5	19.05	19.00	-4	2,235	-0.18%
2023/01/05	3	18.98	0	0.00	18.75	3	2,291	0.13%
2023/01/04	6	18.88	7	19.08	19.20	-1	2,299	-0.04%
2023/01/03	0	0.00	1	18.65	18.55	-1	2,274	-0.04%
2022/12/30	2	18.48	0	0.00	18.40	2	2,273	0.09%
2022/12/28	2	18.75	0	0.00	18.60	2	2,297	0.09%
2022/12/26	6	19.10	14	19.23	19.20	-8	2,295	-0.35%
2022/12/22	1	18.80	2	19.05	19.00	-1	2,313	-0.04%
2022/12/21	0	0.00	5	18.87	18.80	-5	2,364	-0.21%
2022/12/20	3	18.82	4	19.04	18.55	-1	2,388	-0.04%
2022/12/19	5	19.29	0	0.00	19.05	5	2,415	0.21%
2022/12/16	4	19.80	1	20.00	19.65	3	2,416	0.12%
2022/12/15	2	20.15	4	20.21	20.10	-2	2,405	-0.08%
2022/12/14	4.1	20.32	7	20.36	20.40	-2.9	2,397	-0.12%
2022/12/13	2	20.10	1	20.30	20.00	1	2,374	0.04%
2022/12/12	6	20.61	2	20.35	20.20	4	2,336	0.17%
2022/12/09	16	20.93	13	21.29	20.80	3	2,225	0.13%
2022/12/08	18	20.38	15	20.45	20.10	3	1,900	0.16%
2022/12/07	4	19.50	0	0.00	19.60	4	1,781	0.22%
2022/12/06	5	20.06	0	0.00	20.00	5	1,770	0.28%
2022/12/05	2	19.83	8	20.49	20.70	-6	1,748	-0.34%
2022/12/02	2	19.65	7	19.69	19.90	-5	1,577	-0.32%
2022/12/01	2	18.80	0	0.00	18.70	2	1,446	0.14%
2022/11/30	0	0.00	3	18.75	18.75	-3	1,498	-0.20%
2022/11/25	1	18.45	0	0.00	18.15	1	1,664	0.06%
2022/11/24	0.2	18.35	4	18.34	18.40	-3.8	1,702	-0.23%
2022/11/23	0	0.00	1	18.20	18.10	-1	1,900	-0.05%
2022/11/22	1	18.00	0	0.00	17.95	1	1,939	0.05%
2022/11/21	2	18.35	1	18.60	18.25	1	1,976	0.05%
2022/11/18	3	18.45	0	0.00	18.30	3	2,028	0.15%
2022/11/17	3	18.53	0	0.00	18.55	3	2,036	0.15%
2022/11/16	0.2	18.60	0	0.00	18.25	0.2	2,067	0.01%
2022/11/15	0	0.00	2	18.43	18.40	-2	2,101	-0.10%
2022/11/14	0	0.00	4	17.90	18.00	-4	2,096	-0.19%
2022/11/10	1	17.50	0	0.00	17.55	1	2,227	0.04%
2022/11/09	3	17.50	1	17.55	17.50	2	2,326	0.09%
2022/11/08	1	17.55	0	0.00	17.45	1	2,364	0.04%
2022/11/07	2	17.35	3	17.43	17.40	-1	2,428	-0.04%
2022/11/04	0	0.00	1	17.10	17.15	-1	2,456	-0.04%
2022/11/03	1	16.90	0	0.00	16.90	1	2,484	0.04%
2022/11/01	0	0.00	1	16.60	16.80	-1	2,587	-0.04%
2022/10/31	0	0.00	8	16.36	16.40	-8	2,595	-0.31%
2022/10/28	3	16.12	0	0.00	16.05	3	2,626	0.11%
2022/10/27	0	0.00	13	16.60	16.70	-13	2,647	-0.49%
2022/10/26	0	0.00	1	16.60	16.25	-1	2,728	-0.04%
2022/10/25	4	16.73	0	0.00	16.45	4	2,765	0.14%
2022/10/24	0	0.00	1	17.15	16.85	-1	2,780	-0.04%
2022/10/20	10	16.95	0	0.00	17.05	10	2,809	0.36%
2022/10/19	1	17.35	1	17.50	17.25	0	2,815	0.00%
2022/10/18	0	0.00	2	17.20	17.10	-2	2,842	-0.07%
2022/10/17	2	16.35	0	0.00	16.90	2	2,854	0.07%
2022/10/14	0	0.00	11	17.07	17.10	-11	2,875	-0.38%
2022/10/13	5	16.46	1	16.55	16.20	4	2,906	0.14%
2022/10/12	1	17.30	1	17.60	17.30	0	2,933	0.00%
2022/10/11	3	17.32	0	0.00	17.40	3	2,987	0.10%
2022/10/07	0	18.40	0	0.00	18.20	0	2,995	0.00%
2022/10/06	0	0.00	2	18.43	18.45	-2	3,031	-0.07%
2022/10/05	0	0.00	3	18.62	18.20	-3	3,076	-0.10%
2022/10/04	1	18.10	2	18.23	18.25	-1	3,127	-0.03%
2022/10/03	0	0.00	5	17.95	17.90	-5	3,160	-0.16%
2022/09/30	0	0.00	1	17.70	17.90	-1	3,196	-0.03%
2022/09/29	0	0.00	14	18.02	17.90	-14	3,223	-0.43%
2022/09/28	14	17.83	1	18.00	17.50	13	3,253	0.40%
2022/09/27	12	18.87	10	19.00	19.00	2	3,277	0.06%
2022/09/26	4	19.08	0	0.00	19.00	4	3,291	0.12%
2022/09/23	1	20.25	1	19.90	19.95	0	3,317	0.00%
2022/09/22	0	0.00	2	20.33	20.20	-2	3,345	-0.06%
2022/09/21	1	20.10	0	0.00	20.10	1	3,407	0.03%
2022/09/20	0	0.00	1	20.45	20.35	-1	3,457	-0.03%
2022/09/19	1	20.50	0	0.00	20.25	1	3,544	0.03%
2022/09/16	4	20.43	0	0.00	20.45	4	3,604	0.11%
2022/09/14	1.2	20.67	1	20.55	20.60	0.2	3,778	0.01%
2022/09/13	4	20.91	0	0.00	20.85	4	3,784	0.11%
2022/09/12	0	0.00	3	21.28	21.25	-3	3,813	-0.08%
2022/09/08	0	0.00	1	20.80	20.75	-1	3,833	-0.03%
2022/09/06	3	20.67	0	0.00	20.45	3	3,864	0.08%
2022/09/05	14	21.32	11	21.11	21.10	3	3,842	0.08%
2022/09/02	1	22.20	0	0.00	22.20	1	3,803	0.03%
2022/09/01	0	0.00	1	22.60	22.60	-1	3,783	-0.03%
2022/08/31	2	22.45	0	0.00	22.40	2	3,740	0.05%
2022/08/30	26	23.02	7	23.24	22.70	19	3,751	0.51%
2022/08/26	1	22.65	0	0.00	22.65	1	3,762	0.03%
2022/08/25	1	22.75	5	22.85	22.95	-4	3,904	-0.10%
2022/08/23	0	0.00	12	22.45	22.50	-12	4,193	-0.29%
2022/08/22	5	22.44	3	22.78	22.30	2	4,196	0.05%
2022/08/19	5	22.44	2	22.45	22.35	3	4,260	0.07%
2022/08/18	5	22.87	3	22.88	22.70	2	4,278	0.05%
2022/08/17	3	22.57	9.3	22.57	22.45	-6.3	4,224	-0.15%
2022/08/16	6	22.23	14	22.44	22.20	-8	4,189	-0.19%
2022/08/15	10	22.00	0	0.00	22.00	10	4,139	0.24%
2022/08/12	1	21.85	2	21.85	21.70	-1	4,201	-0.02%
2022/08/10	1	21.35	12	21.46	21.40	-11	4,308	-0.26%
2022/08/09	3	21.35	7	21.24	21.20	-4	4,599	-0.09%
2022/08/08	6	20.89	1	21.20	21.25	5	4,574	0.11%
2022/08/05	10	20.75	5	20.65	20.75	5	4,619	0.11%
2022/08/04	1	19.90	0	0.00	20.30	1	4,656	0.02%
2022/08/03	1	20.30	0	0.00	20.40	1	4,660	0.02%
2022/08/02	5	20.86	8	21.16	20.85	-3	4,692	-0.06%
2022/08/01	6	22.28	1	22.30	22.25	5	4,699	0.11%
2022/07/29	4	21.83	11	21.88	22.00	-7	4,703	-0.15%
2022/07/28	2	21.60	0	0.00	21.55	2	4,715	0.04%
2022/07/27	4	21.95	1	21.95	21.95	3	4,730	0.06%
2022/07/26	4	21.89	0	0.00	21.70	4	4,767	0.08%
2022/07/25	2	22.30	5	22.27	22.25	-3	4,797	-0.06%
2022/07/22	1	22.00	0	0.00	22.05	1	4,800	0.02%
2022/07/21	0.1	22.15	2	22.10	22.20	-1.9	4,874	-0.04%
2022/07/20	0	0.00	4	22.05	22.05	-4	4,875	-0.08%
2022/07/19	4	22.01	5	22.11	22.10	-1	4,918	-0.02%
2022/07/18	2	21.63	1	21.90	21.60	1	4,896	0.02%
2022/07/14	3	20.77	3	20.98	21.15	0	5,264	0.00%
2022/07/13	0	0.00	2	21.08	21.00	-2	5,264	-0.04%
2022/07/12	4	20.31	0	0.00	20.00	4	5,294	0.08%
2022/07/11	0	0.00	5	21.36	21.40	-5	5,293	-0.09%
2022/07/08	2	21.05	2	21.25	21.05	0	5,279	0.00%
2022/07/07	2	20.88	0	0.00	20.95	2	5,266	0.04%
2022/07/05	0	0.00	3	21.67	21.50	-3	5,374	-0.06%
2022/07/01	11	20.75	4	20.65	20.65	7	5,388	0.13%
2022/06/30	1	21.85	0	0.00	21.75	1	5,371	0.02%
2022/06/29	6	22.40	0	0.00	22.40	6	5,366	0.11%
2022/06/27	2	22.33	2	22.28	22.25	0	5,420	0.00%
2022/06/24	1	21.50	3	21.78	22.00	-2	5,444	-0.04%
2022/06/23	1	21.00	0	0.00	21.00	1	5,430	0.02%
2022/06/22	12	21.70	12	21.18	20.85	0	5,468	0.00%
2022/06/21	0	0.00	1	20.50	20.65	-1	5,407	-0.02%
2022/06/20	1	20.00	0	0.00	20.00	1	5,520	0.02%
2022/06/16	5	22.10	2	22.20	21.10	3	5,707	0.05%
2022/06/15	1	22.20	1	22.15	21.70	0	5,877	0.00%
2022/06/13	1	22.00	0	0.00	21.85	1	6,849	0.01%
2022/06/10	0	0.00	2	22.78	22.60	-2	7,077	-0.03%
2022/06/09	0	0.00	1	22.75	22.75	-1	7,165	-0.01%
2022/06/08	8	22.70	1	23.00	22.60	7	7,332	0.10%
2022/06/07	5	23.12	0	0.00	22.90	5	7,887	0.06%
2022/06/02	2	23.98	7	23.97	23.90	-5	8,495	-0.06%
2022/06/01	12	24.03	12	23.86	24.30	0	8,407	0.00%
2022/05/31	4	22.53	0	0.00	22.50	4	8,252	0.05%
2022/05/27	1	22.15	1	22.25	22.10	0	8,630	0.00%
2022/05/26	0	0.00	1	22.45	21.60	-1	8,555	-0.01%
2022/05/25	0	0.00	1	21.90	21.95	-1	8,548	-0.01%
2022/05/24	1	21.60	1	21.70	21.45	0	8,670	0.00%
2022/05/20	1	21.95	1	22.10	21.95	0	8,780	0.00%
2022/05/19	0	0.00	5	21.83	22.10	-5	8,743	-0.06%
2022/05/18	3	21.65	1	21.75	21.75	2	8,743	0.02%
2022/05/17	12	21.32	8	21.16	21.60	4	8,676	0.05%
2022/05/16	0	0.00	1	20.25	20.15	-1	8,467	-0.01%
2022/05/13	8	19.96	16	19.79	20.15	-8	8,486	-0.09%
2022/05/12	4	19.74	1	19.60	19.15	3	8,456	0.04%
2022/05/11	8	20.20	8	20.31	20.00	0	8,454	0.00%
2022/05/10	4	20.00	13	20.16	20.35	-9	8,498	-0.11%
2022/05/09	5	20.23	3	20.33	20.05	2	8,514	0.02%
2022/05/06	4.2	21.28	7	21.17	21.10	-2.9	8,493	-0.03%
2022/05/05	0	0.00	2	22.00	22.00	-2	8,525	-0.02%
2022/05/04	0	0.00	1	22.15	21.80	-1	8,561	-0.01%
2022/05/03	3.3	21.89	7	21.84	21.85	-3.8	8,661	-0.04%
2022/04/29	3	22.32	0	0.00	22.30	3	8,760	0.03%
2022/04/28	2	22.63	2	23.00	22.60	0	8,836	0.00%
2022/04/27	8.3	22.72	19	22.73	22.80	-10.7	8,872	-0.12%
2022/04/26	0	0.00	3	24.37	24.05	-3	8,848	-0.03%
2022/04/25	10	24.18	5	24.40	23.90	5	8,913	0.06%
2022/04/22	4	25.10	1	25.20	25.00	3	8,941	0.03%
2022/04/21	20	25.83	14	25.88	25.40	6	9,085	0.07%
2022/04/20	6	25.90	26	25.87	26.00	-20	9,148	-0.22%
2022/04/19	3	24.92	0	0.00	24.80	3	9,086	0.03%
2022/04/18	17	25.09	11	24.91	25.00	6	9,304	0.06%
2022/04/15	3	25.05	7	24.96	24.70	-4	9,468	-0.04%
2022/04/14	3	24.83	0	0.00	24.75	3	9,882	0.03%
2022/04/13	1	24.65	5	24.76	24.70	-4	10,506	-0.04%
2022/04/12	0.2	24.95	20	24.40	24.55	-19.8	10,646	-0.19%
2022/04/11	9.1	25.60	11	25.27	25.05	-1.9	10,756	-0.02%
2022/04/08	2	25.18	16	25.34	25.25	-14	10,682	-0.13%
2022/04/07	5	25.34	3.3	24.91	24.70	1.7	10,677	0.02%
2022/04/06	5	25.63	5	25.80	25.75	0	10,653	0.00%
2022/04/01	2	25.65	1	25.50	25.55	1	10,702	0.01%
2022/03/31	2	26.03	3	26.05	25.65	-1	10,739	-0.01%
2022/03/30	7	25.94	11	26.02	25.60	-4	10,739	-0.04%
2022/03/29	8	25.45	12	25.48	25.55	-4	10,746	-0.04%
2022/03/28	14.1	25.06	1	24.80	25.05	13.1	10,805	0.12%
2022/03/25	4	25.35	2	25.43	25.15	2	10,918	0.02%
2022/03/24	3	25.87	2	26.08	25.70	1	11,043	0.01%
2022/03/23	10.1	25.68	3	25.73	25.65	7.1	11,845	0.06%
2022/03/22	6	26.27	6	26.38	26.05	0	13,165	0.00%
2022/03/21	7	26.29	7	26.45	26.05	0	14,711	0.00%
2022/03/18	15	26.55	6	26.55	26.10	9	17,040	0.05%
2022/03/17	11	26.65	14	27.00	27.10	-3	19,322	-0.02%
2022/03/16	22	26.71	38.5	26.58	26.50	-16.5	20,385	-0.08%
2022/03/15	22	25.89	3	26.08	25.45	19	20,707	0.09%
2022/03/14	5	25.90	2	25.85	25.65	3	20,766	0.01%
2022/03/11	6	26.25	4	26.26	26.15	2	21,171	0.01%
2022/03/10	15	25.96	8	25.97	26.20	7	21,469	0.03%
2022/03/09	40	26.02	10	26.08	26.20	30	21,660	0.14%
2022/03/08	1	23.95	6	24.33	24.40	-5	21,493	-0.02%
2022/03/07	2	24.25	3	23.85	23.85	-1	21,509	0.00%
2022/03/04	6	25.18	7	25.15	24.90	-1	21,684	0.00%
2022/03/03	6	25.57	8	25.39	25.35	-2	21,615	-0.01%
2022/03/02	8	24.76	6	25.02	24.70	2	21,373	0.01%
2022/02/25	0.3	24.25	5	24.19	24.15	-4.7	21,750	-0.02%
2022/02/24	3	24.55	1	24.65	23.65	2	21,793	0.01%
2022/02/23	5.1	24.21	5	24.77	24.95	0.1	21,698	0.00%
2022/02/22	5	24.08	0	0.00	24.00	5	21,675	0.02%
2022/02/21	0	0.00	6	25.02	24.90	-6	21,665	-0.03%
2022/02/17	1	25.10	2	25.30	25.05	-1	21,650	0.00%
2022/02/16	1	25.25	3	25.42	25.10	-2	21,665	-0.01%
2022/02/15	2	25.18	0	0.00	25.05	2	21,722	0.01%
2022/02/11	1	25.90	0	0.00	25.75	1	21,847	0.00%
2022/02/10	5	26.13	4	26.08	26.00	1	21,899	0.00%
2022/02/09	1	26.45	0	0.00	26.60	1	21,891	0.00%
2022/02/08	1	25.95	1	26.30	26.25	0	21,913	0.00%
2022/02/07	3	25.57	4	25.84	25.95	-1	21,992	0.00%
2022/01/26	1	25.20	1	25.20	25.30	0	22,031	0.00%
2022/01/25	4	25.35	8	25.13	25.00	-4	22,316	-0.02%
2022/01/24	0.2	25.93	2	25.70	26.00	-1.8	23,024	-0.01%
2022/01/21	2	25.53	1	26.30	25.30	1	23,192	0.00%
2022/01/20	1	26.10	0	0.00	26.10	1	23,297	0.00%
2022/01/19	2	26.38	9	26.57	26.35	-7	23,323	-0.03%
2022/01/18	4	26.86	0	0.00	26.35	4	23,390	0.02%
2022/01/17	1	26.30	5	26.59	27.10	-4	23,532	-0.02%
2022/01/14	8.1	26.83	9	26.64	26.20	-0.9	23,665	0.00%
2022/01/13	3.4	27.17	2	27.80	27.15	1.4	24,309	0.01%
2022/01/12	9.1	27.38	6	27.65	27.00	3.1	24,675	0.01%
2022/01/11	4	28.10	7	28.14	28.15	-3	24,765	-0.01%
2022/01/10	16.2	28.53	1	29.00	28.10	15.2	24,624	0.06%
2022/01/07	24.1	29.20	12	29.02	28.20	12.1	24,520	0.05%
2022/01/06	22	31.31	5	31.10	31.05	17	24,394	0.07%
2022/01/05	3	35.58	1	35.80	34.45	2	24,093	0.01%
2022/01/04	0	0.00	8	35.66	36.10	-8	24,264	-0.03%
2022/01/03	0	0.00	18	34.46	34.30	-18	24,600	-0.07%
2021/12/29	2	34.60	3	34.75	34.70	-1	25,197	0.00%
2021/12/28	1	35.10	0	0.00	34.30	1	25,263	0.00%
2021/12/27	4	35.46	3	35.68	35.15	1	25,512	0.00%
2021/12/24	3	35.28	1	35.10	35.10	2	26,824	0.01%
2021/12/23	5	35.54	2	35.80	35.60	3	27,183	0.01%
2021/12/22	2	35.13	3	35.37	35.40	-1	27,484	0.00%
2021/12/21	3	33.75	4	33.46	34.40	-1	27,531	0.00%
2021/12/20	16	35.14	5	36.20	34.15	11	27,380	0.04%
2021/12/17	17	35.84	21	35.41	35.25	-4	27,196	-0.01%
2021/12/16	102	37.03	117.1	36.55	35.60	-15.1	26,325	-0.06%	大買/大賣/
2021/12/15	91	34.13	72	34.91	36.30	19	24,950	0.08%
2021/12/14	87.1	33.37	80	33.49	34.15	7.1	23,347	0.03%
2021/12/13	77	31.74	87	31.85	33.40	-10	20,886	-0.05%
2021/12/10	23	27.98	65.1	29.50	30.40	-42.1	18,473	-0.23%
2021/12/09	12	27.45	29	27.44	27.65	-17	17,056	-0.10%
2021/12/08	6	25.72	8	26.08	25.95	-2	16,201	-0.01%
2021/12/07	12	25.80	8	25.99	25.95	4	15,933	0.03%
2021/12/06	19	25.35	25	25.19	25.45	-6	15,489	-0.04%
2021/12/03	9	25.26	8	25.38	24.85	1	15,069	0.01%
2021/12/02	4	25.05	18	24.98	24.75	-14	14,386	-0.10%
2021/12/01	5	24.32	2.1	24.51	24.50	3	14,103	0.02%
2021/11/30	12	24.27	17	23.92	24.35	-5	14,088	-0.04%
2021/11/29	8	22.42	14	22.67	23.10	-6	14,122	-0.04%
2021/11/26	1	23.00	1	23.60	22.90	0	14,097	0.00%
2021/11/25	32	23.92	3	24.30	23.60	29	14,189	0.20%
2021/11/24	12	24.42	15	24.38	24.35	-3	14,339	-0.02%
2021/11/23	2.1	23.50	1	23.40	23.30	1.1	14,503	0.01%
2021/11/22	0	0.00	13	22.89	23.10	-13	14,517	-0.09%
2021/11/19	13	22.66	6	22.68	22.60	7	14,801	0.05%
2021/11/17	0	0.00	1	23.45	23.10	-1	14,808	-0.01%
2021/11/16	8	23.25	0	0.00	23.05	8	14,889	0.05%
2021/11/15	1	23.30	3	23.12	23.15	-2	14,924	-0.01%
2021/11/12	8	23.11	3	23.52	23.15	5	14,989	0.03%
2021/11/11	9	24.29	1	24.65	23.85	8	14,937	0.05%
2021/11/10	3	24.15	10	24.05	24.10	-7	14,941	-0.05%
2021/11/09	1	24.55	5	24.14	24.30	-4	15,260	-0.03%
2021/11/08	2	23.90	14	23.96	23.85	-12	15,243	-0.08%
2021/11/05	5	24.06	0	0.00	23.90	5	15,409	0.03%
2021/11/04	6	24.45	5	24.46	24.50	1	15,561	0.01%
2021/11/03	2.1	24.55	1	24.10	24.05	1.1	15,566	0.01%
2021/11/02	16	25.00	9	25.50	24.40	7	15,637	0.04%
2021/11/01	45	26.33	39	26.19	25.65	6	15,596	0.04%
2021/10/29	7	25.24	20	25.51	25.00	-13	15,443	-0.08%
2021/10/28	13	25.09	6	25.21	24.90	7	15,383	0.05%
2021/10/27	4	24.84	3	24.92	24.85	1	15,290	0.01%
2021/10/26	8	24.93	3	24.75	24.75	5	15,455	0.03%
2021/10/25	7	25.31	2	25.48	25.30	5	15,686	0.03%
2021/10/22	2	24.98	3	25.03	24.70	-1	16,147	-0.01%
2021/10/21	36	25.68	13	25.72	25.70	23	17,241	0.13%
2021/10/20	11	24.80	82	24.68	25.20	-71	16,929	-0.42%
2021/10/19	75	24.20	9	24.52	24.30	66	16,735	0.39%
2021/10/18	1	23.30	3	23.40	23.90	-2	16,698	-0.01%
2021/10/15	1	23.80	2	23.90	23.80	-1	17,324	-0.01%
2021/10/14	17	24.15	14	24.02	23.80	3	18,321	0.02%
2021/10/13	1	23.60	7	23.97	23.70	-6	19,334	-0.03%
2021/10/12	14	23.72	2	23.75	23.35	12	19,792	0.06%
2021/10/08	12	24.08	16	24.19	24.30	-4	19,908	-0.02%
2021/10/07	9	23.36	14	23.50	23.75	-5	19,503	-0.03%
2021/10/06	13	22.83	8	22.88	23.10	5	19,397	0.03%
2021/10/05	5	21.43	3	22.00	22.20	2	19,306	0.01%
2021/10/04	47	23.19	56	22.76	21.70	-9	19,567	-0.05%
2021/10/01	110	25.32	99	24.93	23.20	11	19,369	0.06%	大買/
2021/09/30	1	23.25	10	24.02	24.50	-9	18,112	-0.05%
2021/09/29	7	23.16	73	23.24	23.00	-66	17,935	-0.37%
2021/09/28	2	22.78	1	22.80	22.75	1	18,456	0.01%
2021/09/23	0	0.00	5	21.65	21.65	-5	19,299	-0.03%
2021/09/22	20	21.85	0	0.00	21.60	20	19,740	0.10%
2021/09/17	0	0.00	1	22.50	22.40	-1	19,797	-0.01%
2021/09/16	0	0.00	3	22.15	22.15	-3	20,258	-0.01%
2021/09/14	5	22.55	1	22.50	22.30	4	21,134	0.02%
2021/09/13	6	23.37	3	23.55	22.85	3	21,216	0.01%
2021/09/09	6	22.55	5	22.58	22.75	1	21,431	0.00%
2021/09/08	1	22.30	0	0.00	22.25	1	22,070	0.00%
2021/09/07	4	23.23	0	0.00	22.95	4	22,166	0.02%
2021/09/06	10	24.40	4	24.49	23.90	6	22,117	0.03%
2021/09/03	5	23.85	13	24.03	24.65	-8	21,970	-0.04%
2021/09/02	10	24.42	26	24.27	24.00	-16	21,851	-0.07%
2021/09/01	11	23.89	0	0.00	23.85	11	21,561	0.05%
2021/08/31	0	0.00	1	23.65	24.05	-1	21,504	0.00%
2021/08/30	22	23.98	8	24.54	23.90	14	21,364	0.07%
2021/08/27	17	23.83	17	23.87	23.50	0	21,060	0.00%
2021/08/26	4	22.49	5	22.70	22.80	-1	20,555	0.00%
2021/08/25	22	23.03	17	23.02	22.60	5	20,486	0.02%
2021/08/24	0	0.00	10	21.46	21.35	-10	20,222	-0.05%
2021/08/23	0	0.00	2	21.90	22.10	-2	20,189	-0.01%
2021/08/20	11	21.50	6	21.58	21.25	5	20,138	0.02%
2021/08/19	0	0.00	5	20.90	20.60	-5	20,012	-0.02%
2021/08/18	1	21.50	0	0.00	22.00	1	19,952	0.01%
2021/08/17	2	21.23	3	21.80	20.80	-1	19,913	-0.01%
2021/08/16	4	22.34	3	22.30	21.50	1	19,836	0.01%
2021/08/13	49	23.83	6	23.38	22.75	43	19,689	0.22%
2021/08/12	2	24.10	0	0.00	24.15	2	19,372	0.01%
2021/08/11	8	24.11	19	24.31	23.50	-11	19,349	-0.06%
2021/08/10	5	25.57	3	26.10	25.05	2	19,164	0.01%
2021/08/09	5	25.87	23	25.97	25.55	-18	18,994	-0.09%
2021/08/06	6	27.05	11	26.99	26.55	-5	18,935	-0.03%
2021/08/05	2	27.38	14	27.35	27.15	-12	18,780	-0.06%
2021/08/04	11	27.53	12.1	27.63	27.00	-1.1	18,538	-0.01%
2021/08/03	6	26.45	6	26.42	27.00	0	17,893	0.00%
2021/08/02	5	25.96	2	25.83	25.75	3	17,642	0.02%
2021/07/30	6	26.74	2	26.88	26.30	4	17,515	0.02%
2021/07/29	19	26.09	5	26.26	26.65	14	17,276	0.08%
2021/07/28	39.1	25.75	28	25.56	26.30	11.1	16,920	0.07%
2021/07/27	42	27.46	20	28.16	25.35	22	16,278	0.14%
2021/07/26	1	27.50	8.6	27.52	27.90	-7.6	14,976	-0.05%
2021/07/23	10	25.37	8	25.49	25.40	2	14,490	0.01%
2021/07/22	8	26.46	7	26.54	25.90	1	14,177	0.01%
2021/07/21	28	27.12	23.1	27.38	26.70	5	13,854	0.04%
2021/07/20	84	26.22	35	26.50	27.65	49	13,150	0.37%
2021/07/19	27	25.26	43.7	26.17	26.25	-16.7	12,038	-0.14%
2021/07/16	15	23.81	28	23.88	23.90	-13	10,756	-0.12%
2021/07/15	31	23.19	29	23.22	23.15	2	9,986	0.02%
2021/07/14	4	22.06	1	22.55	22.20	3	9,564	0.03%
2021/07/13	12	22.68	2	22.98	22.20	10	9,503	0.11%
2021/07/12	1	23.95	0	0.00	23.90	1	9,256	0.01%
2021/07/09	1	23.65	12.2	23.98	23.65	-11.2	9,081	-0.12%
2021/07/08	5	22.95	7	23.09	23.05	-2	8,870	-0.02%
2021/07/07	0	0.00	6	22.83	22.70	-6	9,030	-0.07%
2021/07/06	16	23.23	10	23.05	23.05	6	9,028	0.07%
2021/07/05	27	23.81	36	23.63	24.05	-9	8,886	-0.10%
2021/07/02	9	22.43	6	22.23	22.15	3	8,261	0.04%
2021/07/01	9	23.32	17	23.10	22.95	-8	8,242	-0.10%
2021/06/30	37	23.28	34	23.36	23.50	3	7,909	0.04%
2021/06/29	24	22.66	14	22.46	22.15	10	7,322	0.14%
2021/06/28	2	21.85	6	21.54	21.60	-4	6,873	-0.06%
2021/06/25	4	22.20	7	22.24	21.90	-3	6,750	-0.04%
2021/06/24	0	0.00	1	21.35	21.20	-1	6,257	-0.02%
2021/06/23	43	21.76	44.2	21.89	21.40	-1.2	6,162	-0.02%
2021/06/22	61	20.91	12	21.03	20.50	49	5,337	0.92%
2021/06/21	19	20.73	24	20.69	20.80	-5	5,233	-0.10%
2021/06/18	1	20.15	0	0.00	20.05	1	5,013	0.02%
2021/06/17	31	20.91	30	20.76	20.70	1	4,993	0.02%
2021/06/16	0	0.00	4.1	20.65	20.65	-4.1	4,348	-0.09%
2021/06/15	0	0.00	5	18.95	18.80	-5	4,324	-0.12%
2021/06/11	5	18.65	0	0.00	18.35	5	4,290	0.12%
2021/06/10	10	18.70	10	19.18	19.05	0	4,257	0.00%
2021/06/08	2	19.25	7	18.96	18.80	-5	4,261	-0.12%
2021/05/28	10	18.95	3	18.90	18.80	7	4,219	0.17%
2021/05/27	3	18.72	0	0.00	18.75	3	4,270	0.07%
2021/05/26	0	0.00	20	18.65	18.65	-20	4,355	-0.46%
2021/05/25	5	18.80	3	19.20	18.55	2	4,532	0.04%
2021/05/21	0	0.00	2	18.00	18.00	-2	4,723	-0.04%
2021/05/19	2	18.30	16	17.75	18.30	-14	4,739	-0.30%
2021/05/18	5.1	16.58	0	0.00	17.15	5.1	4,700	0.11%
2021/05/14	1	17.45	3	17.05	17.45	-2	4,613	-0.04%
2021/05/13	0	0.00	1	15.00	15.90	-1	4,542	-0.02%
2021/05/12	10	17.23	0	0.00	16.00	10	4,576	0.22%
2021/05/11	1.1	17.96	4	17.70	17.70	-2.9	4,523	-0.06%
2021/05/10	9	19.02	0	0.00	18.90	9	4,524	0.20%
2021/05/07	3	19.00	0	0.00	19.15	3	4,558	0.07%
2021/05/06	0	0.00	6	19.19	19.10	-6	4,578	-0.13%
2021/05/04	7	19.11	3	18.28	18.10	4	4,596	0.09%
2021/05/03	2	20.00	0	0.00	19.60	2	4,575	0.04%
2021/04/28	1	20.30	0	0.00	20.20	1	4,679	0.02%
2021/04/27	0	0.00	1	20.55	20.35	-1	4,735	-0.02%
2021/04/26	1	20.35	10	20.55	20.35	-9	4,840	-0.19%
2021/04/23	1	20.65	0	0.00	20.60	1	4,836	0.02%
2021/04/22	0	0.00	10	20.75	20.20	-10	4,866	-0.21%
2021/04/20	1	21.45	2	21.40	21.30	-1	4,811	-0.02%
2021/04/19	0	0.00	3	20.95	20.90	-3	4,826	-0.06%
2021/04/14	5	21.24	4	21.40	21.25	1	5,107	0.02%
2021/04/13	5	23.09	10	22.80	22.45	-5	5,009	-0.10%
2021/04/12	2	21.98	18	21.49	22.15	-16	4,725	-0.34%
2021/04/09	3	22.07	0	0.00	21.95	3	4,628	0.06%
2021/04/08	12	21.87	4.2	22.92	22.40	7.8	4,526	0.17%
2021/04/07	20	21.06	0	0.00	21.25	20	4,276	0.47%
2021/04/01	0	0.00	2	20.05	20.00	-2	4,255	-0.05%
2021/03/30	3	20.60	0	0.00	20.50	3	4,477	0.07%
2021/03/26	1	19.85	1	20.05	19.90	0	4,684	0.00%
2021/03/25	2	20.65	0	0.00	20.40	2	4,667	0.04%
2021/03/23	0	0.00	1	21.40	20.65	-1	4,682	-0.02%
2021/03/19	7	21.05	0	0.00	20.90	7	4,662	0.15%
2021/03/18	3	21.50	6	21.64	21.45	-3	4,690	-0.06%
2021/03/17	20	20.83	5	20.85	20.75	15	4,623	0.32%
2021/03/16	5	20.80	1	20.75	20.60	4	4,641	0.09%
2021/03/11	0	0.00	4	20.46	20.40	-4	4,768	-0.08%
2021/03/10	9	20.88	5	20.91	20.80	4	4,804	0.08%
2021/03/05	2	19.70	0	0.00	19.70	2	5,085	0.04%
2021/03/04	1	20.30	0	0.00	20.15	1	5,179	0.02%
2021/03/03	2	20.70	2	20.53	20.65	0	5,239	0.00%
2021/03/02	0	0.00	5	20.95	20.50	-5	5,440	-0.09%
2021/02/26	9	21.42	3	21.45	21.50	6	5,823	0.10%
2021/02/25	1	21.45	0	0.00	21.30	1	6,094	0.02%
2021/02/24	2	21.58	7	21.32	21.70	-5	5,988	-0.08%
2021/02/23	2.1	19.78	2	20.00	19.75	0.1	5,865	0.00%
2021/02/22	3	19.75	1	20.00	20.15	2	6,072	0.03%
2021/02/18	1	18.75	0	0.00	19.00	1	6,437	0.02%
2021/02/05	0.1	17.90	0	0.00	17.75	0.1	6,628	0.00%
2021/02/03	2	19.00	0	0.00	18.40	2	7,098	0.03%
2021/01/29	0	0.00	7	17.55	17.40	-7	7,530	-0.09%
2021/01/28	0	0.00	10	17.95	17.85	-10	7,696	-0.13%
2021/01/27	4	18.43	1	18.40	18.35	3	7,895	0.04%
2021/01/26	1	18.90	0	0.00	18.70	1	8,017	0.01%
2021/01/25	0	0.00	2	18.80	19.40	-2	8,249	-0.02%
2021/01/20	11	19.97	20	20.05	19.15	-9	8,293	-0.11%
2021/01/19	2	21.00	0	0.00	20.60	2	8,321	0.02%
2021/01/15	2	20.45	5	20.70	20.45	-3	8,300	-0.04%
2021/01/14	1	21.00	1	21.15	21.00	0	8,326	0.00%
2021/01/13	3	21.00	15	21.00	21.05	-12	8,357	-0.14%
2021/01/12	1	21.00	1	21.05	21.00	0	8,381	0.00%
2021/01/11	6	22.20	2	21.80	21.80	4	8,464	0.05%
2021/01/08	9	22.04	0	0.00	21.50	9	8,925	0.10%
2021/01/07	0	0.00	5	22.16	22.40	-5	9,502	-0.05%
2021/01/06	2	20.60	0	0.00	20.40	2	9,713	0.02%
2021/01/05	3	21.55	3	21.60	21.40	0	10,238	0.00%
2020/12/30	0	0.00	14	22.10	21.80	-14	10,925	-0.13%
2020/12/29	0	0.00	6	22.19	21.95	-6	11,227	-0.05%
2020/12/28	9	21.57	6	21.75	21.50	3	11,371	0.03%
2020/12/25	2.1	21.87	0	0.00	21.80	2.1	11,685	0.02%
2020/12/24	11	22.74	1	23.00	22.45	10	11,718	0.09%
2020/12/23	6	23.01	13	23.02	22.95	-7	11,717	-0.06%
2020/12/21	3	21.80	3	21.95	21.65	0	12,055	0.00%
2020/12/18	10	22.10	7	22.31	22.15	3	12,180	0.02%
2020/12/17	4	22.06	0	0.00	22.05	4	12,223	0.03%
2020/12/16	10	22.45	3	22.90	22.35	7	12,270	0.06%
2020/12/15	8	22.42	2	22.50	22.00	6	12,315	0.05%
2020/12/14	0	0.00	2	22.85	22.85	-2	12,323	-0.02%
2020/12/11	4	21.78	0	0.00	21.35	4	12,307	0.03%
2020/12/10	1	22.20	0	0.00	22.20	1	12,334	0.01%
2020/12/09	2	22.70	1	23.30	22.70	1	12,451	0.01%
2020/12/08	0	0.00	11	23.30	22.90	-11	12,656	-0.09%
2020/12/07	5	23.30	2	24.10	23.40	3	13,133	0.02%
2020/12/04	11	22.85	0	0.00	22.75	11	13,364	0.08%
2020/12/03	1	24.05	0	0.00	23.15	1	13,867	0.01%
2020/12/02	5	23.42	167	23.40	23.10	-162	13,973	-1.16%	大賣/鉅額交易
2020/12/01	4	24.20	20	24.15	24.00	-16	14,237	-0.11%
2020/11/30	2	25.13	7	24.91	24.70	-5	14,450	-0.03%
2020/11/27	8	24.74	11	24.70	24.65	-3	14,545	-0.02%
2020/11/26	24	25.10	15	25.31	24.75	9	14,519	0.06%
2020/11/25	41	24.86	9	24.81	25.65	32	14,371	0.22%
2020/11/24	13	24.29	15	23.90	24.60	-2	13,961	-0.01%
2020/11/23	6	22.70	0	0.00	22.40	6	13,628	0.04%
2020/11/20	10	22.90	4	22.66	22.55	6	13,572	0.04%
2020/11/19	1	22.60	31.2	22.79	22.75	-30.2	13,462	-0.22%
2020/11/18	37	22.20	2	22.50	22.05	35	13,275	0.26%
2020/11/17	2	21.55	5	21.58	22.55	-3	13,054	-0.02%
2020/11/16	4	21.04	2	20.93	20.50	2	13,047	0.02%
2020/11/13	7	22.00	4	22.20	21.80	3	13,061	0.02%
2020/11/12	9	22.61	11	21.74	22.50	-2	13,178	-0.02%
2020/11/11	2	23.63	14	23.65	23.10	-12	13,253	-0.09%
2020/11/09	9	25.09	1	24.85	24.95	8	13,243	0.06%
2020/11/06	9	25.50	8	25.49	24.95	1	13,207	0.01%
2020/11/05	4	24.48	2	25.40	25.40	2	13,224	0.02%
2020/11/04	8	24.64	130	23.46	23.10	-122	13,212	-0.92%	大賣/鉅額交易
2020/11/03	3.1	24.48	5	24.44	24.40	-1.9	13,011	-0.01%
2020/11/02	26	24.96	0	0.00	24.60	26	12,901	0.20%
2020/10/30	52	25.88	0	0.00	25.80	52	12,649	0.41%
2020/10/29	66	26.08	0	0.00	26.60	66	12,575	0.52%
2020/10/28	14	26.57	59	26.24	26.00	-45	12,510	-0.36%
2020/10/27	12	26.50	10	27.00	26.95	2	12,435	0.02%
2020/10/26	51	25.32	1	26.35	26.35	50	12,364	0.40%
2020/10/23	25	24.79	0	0.00	24.85	25	12,340	0.20%
2020/10/22	10	24.15	7	24.19	24.15	3	12,314	0.02%
2020/10/20	10	25.00	0	0.00	25.20	10	12,236	0.08%
2020/10/19	35	25.37	1	25.50	25.50	34	12,204	0.28%
2020/10/16	89	25.25	106	26.24	25.60	-17	12,108	-0.14%	大賣/
2020/10/15	31	26.84	26	26.02	27.30	5	11,627	0.04%
2020/10/14	16	24.98	0	0.00	25.60	16	10,878	0.15%
2020/10/13	7	22.64	19	22.51	23.30	-12	10,573	-0.11%
2020/10/12	1	20.60	1	21.20	21.20	0	10,034	0.00%
2020/10/08	36	19.03	11	18.91	19.30	25	9,959	0.25%
2020/10/07	11	18.08	5	18.21	18.20	6	9,743	0.06%
2020/10/06	8	18.17	6	18.47	18.20	2	9,563	0.02%
2020/10/05	3	17.42	3	17.52	17.30	0	9,367	0.00%
2020/09/30	7	17.44	2	17.50	17.65	5	9,427	0.05%
2020/09/29	0	0.00	5	16.39	16.05	-5	9,283	-0.05%
2020/09/28	2	17.08	1	17.00	17.05	1	9,207	0.01%
2020/09/25	20	17.59	9	17.68	18.00	11	9,075	0.12%
2020/09/24	4	17.23	11	16.89	17.70	-7	8,761	-0.08%
2020/09/23	2	15.90	2	16.73	17.20	0	8,753	0.00%
2020/09/22	1	15.65	0	0.00	15.65	1	8,617	0.01%
2020/09/21	0	0.00	1	16.55	16.40	-1	8,550	-0.01%
2020/09/18	2	16.80	4	16.58	16.40	-2	8,478	-0.02%
2020/09/17	0	0.00	1	16.20	16.05	-1	8,404	-0.01%
2020/09/16	3	15.65	0	0.00	15.70	3	8,334	0.04%
2020/09/15	3	16.18	3	16.20	16.00	0	8,297	0.00%
2020/09/14	6	15.94	0	0.00	15.70	6	8,416	0.07%
2020/09/11	2	16.75	27.6	16.23	16.80	-25.6	8,260	-0.31%
2020/09/10	81	16.36	3	17.18	17.30	78	8,010	0.97%
2020/09/09	14	15.27	8	15.40	15.75	6	7,491	0.08%
2020/09/08	16	14.62	9.4	15.64	14.35	6.6	7,163	0.09%
2020/09/07	0	0.00	6	15.30	15.30	-6	6,596	-0.09%
2020/09/04	28	13.19	7	13.68	13.95	21	6,397	0.33%
2020/09/03	1	12.70	0	0.00	12.70	1	6,019	0.02%
2020/09/02	0	0.00	2	11.40	11.55	-2	5,709	-0.04%
2020/09/01	3	10.70	0	0.00	10.60	3	5,509	0.05%
2020/08/31	0	0.00	1	10.90	10.70	-1	5,462	-0.02%
2020/08/26	1	10.65	0	0.00	10.50	1	5,302	0.02%
2020/08/21	0	0.00	2	10.45	10.50	-2	5,145	-0.04%
2020/08/20	0	0.00	18	10.70	10.80	-18	5,063	-0.36%
2020/08/19	0	0.00	3	10.45	10.55	-3	4,902	-0.06%
2020/08/18	3	11.10	1	11.20	11.45	2	4,732	0.04%
2020/08/17	3	11.20	2	11.60	11.60	1	4,539	0.02%
2020/08/13	0	0.00	2	9.82	9.70	-2	3,955	-0.05%
2020/08/11	20	9.91	2	9.70	9.60	18	3,775	0.48%
2020/08/10	12	9.45	10	9.35	9.85	2	3,524	0.06%
2020/08/06	0	0.00	5	8.99	8.84	-5	3,355	-0.15%
2020/07/28	5	8.41	0	0.00	8.32	5	3,422	0.15%
2020/07/27	5	8.65	0	0.00	8.55	5	3,415	0.15%
2020/07/16	0	0.00	71	9.09	9.08	-71	3,288	-2.16%
2020/07/15	20	9.37	0	0.00	9.17	20	3,243	0.62%
2020/07/14	30	9.32	0	0.00	9.20	30	3,177	0.94%
2020/07/13	20	9.09	0	0.00	9.02	20	3,049	0.66%
2020/07/09	1	9.49	5	9.18	9.48	-4	2,863	-0.14%
2020/07/08	2	8.98	5	9.00	8.90	-3	2,591	-0.12%
2020/07/03	2	8.50	3	8.42	8.44	-1	2,293	-0.04%
2020/07/02	5	8.55	5.3	8.53	8.58	-0.3	2,230	-0.01%
2020/06/30	0	0.00	7	8.77	8.78	-7	1,999	-0.35%
2020/06/22	1	9.15	0	0.00	9.00	1	2,057	0.05%
2020/06/19	10	9.33	0	0.00	9.18	10	2,040	0.49%
2020/06/09	0	0.00	6	9.49	9.28	-6	1,859	-0.32%
2020/05/11	0	0.00	3	10.50	10.45	-3	2,791	-0.11%
2020/05/08	18	10.84	10	10.60	10.60	8	2,831	0.28%
2020/05/07	0	0.00	4	10.28	10.55	-4	2,836	-0.14%
2020/04/30	0	0.00	5	10.05	10.05	-5	2,749	-0.18%
2020/04/28	1	9.90	0	0.00	9.96	1	2,718	0.04%
2020/04/27	5	9.77	0	0.00	9.73	5	2,728	0.18%
2020/04/17	3	10.15	0	0.00	9.90	3	2,767	0.11%
2020/04/10	0	0.00	6	9.30	9.40	-6	2,855	-0.21%
2020/04/07	8	9.29	0	0.00	9.19	8	2,899	0.28%
2020/04/01	0	9.14	0	0.00	9.14	0	2,950	0.00%
2020/03/31	0	0.00	6	9.27	9.03	-6	3,021	-0.20%
2020/03/30	0	0.00	3	8.16	8.85	-3	2,972	-0.10%
2020/03/27	4	9.15	1	8.89	8.68	3	2,969	0.10%
2020/03/26	6	8.63	0	0.00	8.90	6	2,939	0.20%
2020/03/25	5	8.60	15	8.30	8.38	-10	2,949	-0.34%
2020/03/24	10	8.06	0	0.00	7.98	10	2,935	0.34%
2020/03/11	0	11.95	0	0.00	11.70	0	2,811	0.00%
2020/03/09	0	0.00	10	12.10	12.10	-10	2,892	-0.35%
2020/03/06	5	13.05	5	13.20	13.20	0	2,896	0.00%
2020/03/05	0	0.00	3	12.72	13.05	-3	2,797	-0.11%
2020/02/27	0	0.00	30	12.60	11.95	-30	2,921	-1.03%
2020/02/26	3	12.90	0	0.00	12.90	3	2,873	0.10%
2020/02/24	16	12.95	1	12.90	12.90	15	2,883	0.52%
2020/02/21	15	13.45	4	13.33	13.25	11	2,865	0.38%
2020/02/20	1	13.70	0	0.00	13.70	1	2,838	0.04%
2020/02/17	44	13.30	34	13.94	13.90	10	2,688	0.37%
2020/02/14	2	12.65	4	12.73	12.75	-2	2,499	-0.08%
2020/02/13	10	12.25	10	12.65	12.65	0	2,439	0.00%
2020/02/11	3	11.90	0	0.00	11.85	3	2,321	0.13%
2020/02/10	8	11.57	8	11.91	12.25	0	2,273	0.00%
2020/02/06	2	11.30	0	0.00	11.30	2	2,188	0.09%
2020/01/15	0	0.00	0.6	12.70	12.70	-0.6	2,315	-0.03%
2020/01/13	0	0.00	3	13.15	12.90	-3	2,306	-0.13%
2019/12/31	1	12.65	0	0.00	12.75	1	2,342	0.04%
2019/12/30	2	12.90	0	0.00	12.80	2	2,349	0.09%
2019/12/26	0	0.00	7	12.61	12.60	-7	2,325	-0.30%
2019/12/20	2	12.15	3	12.30	12.10	-1	2,407	-0.04%
2019/12/19	3	12.00	0	0.00	11.90	3	2,401	0.12%
2019/12/06	0.4	12.30	0	0.00	12.35	0.4	2,632	0.01%
2019/12/05	0	0.00	6	12.60	12.35	-6	2,619	-0.23%
2019/12/02	0	0.00	0.4	11.45	11.50	-0.4	2,403	-0.02%
2019/11/22	5	7.56	5	7.60	7.55	0	2,379	0.00%
2019/11/15	5	7.58	0	0.00	7.53	5	2,225	0.22%
2019/10/29	0	0.00	6	7.76	7.58	-6	3,006	-0.20%
2019/10/22	1	7.68	0	0.00	7.60	1	3,543	0.03%
2019/10/21	5	7.56	0	0.00	7.56	5	3,562	0.14%
2019/10/16	0	0.00	10	7.63	7.72	-10	3,501	-0.29%
2019/09/24	0	0.00	3	8.46	8.40	-3	3,545	-0.08%
2019/09/19	0	0.00	1	8.25	8.24	-1	3,444	-0.03%
2019/09/16	1	8.70	9	8.68	8.55	-8	3,442	-0.23%
2019/09/12	3	8.58	3	8.48	8.46	0	3,367	0.00%
2019/09/11	2	8.34	0	0.00	8.32	2	3,439	0.06%
2019/09/09	5	8.33	0	0.00	8.34	5	3,483	0.14%
2019/09/05	0	0.00	5	8.30	8.26	-5	3,577	-0.14%
2019/08/30	4	8.15	0	0.00	8.09	4	3,979	0.10%
2019/08/27	4	8.20	4	8.12	8.07	0	4,159	0.00%
2019/08/20	2	8.37	6	8.45	8.22	-4	4,161	-0.10%
2019/08/16	0	0.00	8	8.19	8.15	-8	4,147	-0.19%
2019/08/15	11	8.23	4	8.17	8.12	7	4,165	0.17%
2019/08/14	2	8.45	30	8.29	8.25	-28	4,423	-0.63%
2019/08/13	15	8.52	10	8.38	8.37	5	4,578	0.11%
2019/08/12	8	8.66	17	8.61	8.58	-9	4,877	-0.18%
2019/08/08	7	8.28	0	0.00	8.23	7	5,243	0.13%
2019/08/07	0	0.00	10	8.22	8.21	-10	5,226	-0.19%
2019/08/06	9	8.47	5	8.51	8.47	4	5,246	0.08%
2019/08/05	0	0.00	6	8.39	8.35	-6	5,190	-0.12%
2019/08/02	10	9.01	0	0.00	8.88	10	5,134	0.19%
2019/08/01	0	0.00	12	9.20	9.13	-12	5,062	-0.24%
2019/07/31	22	9.14	10	9.20	9.26	12	5,053	0.24%
2019/07/30	7	8.92	5	8.98	8.90	2	4,943	0.04%
2019/07/29	33	8.85	30	9.05	9.13	3	4,788	0.06%
2019/07/26	20	8.57	0	0.00	8.39	20	4,538	0.44%
2019/07/25	5	8.59	0	0.00	8.49	5	4,455	0.11%
2019/07/23	0	0.00	1	8.38	8.27	-1	4,358	-0.02%
2019/07/19	5	8.35	5	8.28	8.25	0	4,315	0.00%
2019/07/08	0	0.00	8	8.33	8.33	-8	4,233	-0.19%
2019/07/05	0	0.00	10	8.35	8.35	-10	4,231	-0.24%
2019/07/03	12	8.60	0	0.00	8.38	12	4,234	0.28%
2019/07/02	19	8.43	19	8.53	8.60	0	4,161	0.00%
2019/06/24	2	8.57	0	0.00	8.57	2	4,213	0.05%
2019/06/21	0	0.00	5	8.50	8.55	-5	4,203	-0.12%
2019/06/20	1	8.83	2	8.76	8.80	-1	4,160	-0.02%
2019/06/19	13	8.97	9	8.83	8.82	4	4,131	0.10%
2019/06/18	0	0.00	5	8.80	8.70	-5	4,033	-0.12%
2019/06/17	9	8.91	0	0.00	8.90	9	4,002	0.22%
2019/06/14	5	9.10	8	9.09	8.83	-3	3,973	-0.08%
2019/06/13	6	8.90	0	0.00	8.90	6	3,886	0.15%
2019/06/11	0	0.00	12	9.02	8.86	-12	3,783	-0.32%
2019/06/10	0	0.00	5	9.43	9.12	-5	3,717	-0.13%
2019/06/06	6	9.07	6	9.26	9.02	0	3,622	0.00%
2019/06/05	11	8.48	11	8.81	8.91	0	3,388	0.00%
2019/05/30	12	8.46	0	0.00	8.38	12	3,237	0.37%
2019/05/28	5	8.33	0	0.00	8.34	5	3,221	0.16%
2019/05/21	11	9.34	3	9.34	9.30	8	3,054	0.26%
2019/05/20	5	9.20	0	0.00	8.82	5	2,759	0.18%
2019/05/17	20	9.00	13	8.70	9.05	7	2,559	0.27%
2019/05/16	44	8.34	19	8.40	8.40	25	2,212	1.13%
2019/05/09	0	0.00	1	6.50	6.41	-1	1,728	-0.06%
2019/05/08	4	6.74	0	0.00	6.68	4	1,708	0.23%
2019/05/07	1	6.68	20	6.68	6.68	-19	1,619	-1.17%
2019/04/15	0	0.00	1	6.55	6.54	-1	1,536	-0.07%
2019/04/01	0	0.00	100	5.89	5.85	-100	1,363	-7.33%
2019/03/29	0	0.00	33	6.31	6.30	-33	1,221	-2.70%
2019/03/26	2	7.22	0	0.00	7.20	2	1,121	0.18%
2019/03/21	3	7.50	0	0.00	7.42	3	1,131	0.27%
2019/03/14	0	0.00	1	7.94	7.90	-1	1,080	-0.09%
2019/03/13	0	0.00	2	7.94	7.92	-2	1,107	-0.18%
2019/03/12	2	7.93	0	0.00	7.93	2	1,109	0.18%
2019/03/11	2	7.89	0	0.00	7.85	2	1,166	0.17%
2019/03/06	1	8.11	0	0.00	8.19	1	1,155	0.09%
2019/02/14	0	0.00	13	8.16	8.20	-13	1,402	-0.93%
2019/02/12	1	7.88	0	0.00	7.88	1	1,314	0.08%
2019/01/28	2	7.95	0	0.00	7.93	2	1,396	0.14%
2019/01/16	0	0.00	6	8.06	8.00	-6	1,487	-0.40%
2019/01/15	0	0.00	1	7.54	7.50	-1	1,433	-0.07%
2019/01/11	1	7.36	0	0.00	7.31	1	1,470	0.07%
2019/01/09	0	0.00	2	7.39	7.33	-2	1,498	-0.13%
2019/01/08	0	0.00	1	7.32	7.25	-1	1,569	-0.06%
2019/01/07	0	0.00	6	7.39	7.28	-6	1,586	-0.38%
2018/12/27	2	7.54	0	0.00	7.53	2	1,722	0.12%
2018/12/20	0	0.00	18	7.26	7.12	-18	1,947	-0.92%
2018/12/19	1	7.40	0	0.00	7.40	1	1,982	0.05%
2018/12/14	1	7.66	0	0.00	7.70	1	2,159	0.05%
2018/12/06	1	7.93	0	0.00	7.77	1	2,818	0.04%
2018/12/05	5	8.25	0	0.00	8.22	5	2,892	0.17%
2018/12/04	0	0.00	10	8.68	8.45	-10	2,942	-0.34%
2018/12/03	2	8.22	0	0.00	8.20	2	2,953	0.07%
2018/11/29	0	0.00	1	8.06	8.05	-1	3,139	-0.03%
2018/11/28	3	8.11	0	0.00	8.11	3	3,322	0.09%
2018/11/23	12	8.01	0	0.00	7.91	12	3,683	0.33%
2018/11/14	0	0.00	22	8.10	8.04	-22	3,890	-0.57%
2018/11/08	2	7.92	1	7.87	7.74	1	3,889	0.03%
2018/11/07	0	0.00	1	7.82	7.82	-1	3,911	-0.03%
2018/11/06	5	8.34	2	8.28	7.70	3	3,932	0.08%
2018/11/05	2	8.11	0	0.00	8.11	2	3,909	0.05%
2018/10/29	10	6.88	0	0.00	6.81	10	3,804	0.26%
2018/10/22	10	7.63	0	0.00	7.69	10	3,742	0.27%
2018/10/18	0	0.00	10	7.80	7.62	-10	3,741	-0.27%
2018/10/17	5	7.92	0	0.00	7.83	5	3,737	0.13%
2018/10/08	10	9.21	0	0.00	8.94	10	3,677	0.27%
2018/10/05	0	0.00	5	9.04	9.02	-5	3,702	-0.14%
2018/10/03	12	9.62	5	9.62	9.57	7	3,691	0.19%
2018/10/01	20	10.25	4	10.25	10.15	16	3,623	0.44%
2018/09/28	4	10.48	0	0.00	10.30	4	3,589	0.11%
2018/09/27	0	0.00	10	10.05	10.05	-10	3,568	-0.28%
2018/09/21	0	0.00	7	10.45	10.35	-7	3,522	-0.20%
2018/09/20	10	10.60	0	0.00	10.35	10	3,477	0.29%
2018/09/19	3	10.90	0	0.00	10.90	3	3,476	0.09%
2018/09/18	0	0.00	1	10.10	10.05	-1	3,279	-0.03%
2018/09/14	0	0.00	5	10.70	10.45	-5	3,262	-0.15%
2018/09/13	4	10.60	0	0.00	10.50	4	3,199	0.13%
2018/09/12	5	10.20	0	0.00	10.10	5	3,091	0.16%
2018/09/11	1	9.99	0	0.00	10.25	1	3,070	0.03%
2018/09/10	0	0.00	12	9.31	9.36	-12	2,969	-0.40%
2018/09/07	0	0.00	1	10.05	10.15	-1	2,941	-0.03%
2018/09/06	0	0.00	4	11.00	10.55	-4	2,876	-0.14%
2018/09/05	0	0.00	2	10.45	10.40	-2	2,783	-0.07%
2018/09/04	5	10.94	0	0.00	10.95	5	2,704	0.18%
2018/09/03	7	10.63	5	10.83	10.60	2	2,515	0.08%
2018/08/31	1	9.11	0	0.00	9.90	1	2,230	0.04%
2018/08/30	0	0.00	5	8.77	9.00	-5	2,140	-0.23%
2018/08/24	1	8.83	0	0.00	8.62	1	2,187	0.05%
2018/08/23	5	8.60	0	0.00	8.61	5	2,082	0.24%
2018/08/01	0	0.00	6	9.49	9.49	-6	2,331	-0.26%
2018/07/25	10	9.37	0	0.00	9.26	10	2,414	0.41%
2018/06/28	3	10.75	2	10.70	10.60	1	2,324	0.04%
2018/06/25	2	12.00	0	0.00	12.00	2	2,334	0.09%
2018/05/23	0	0.00	1	12.00	12.05	-1	2,134	-0.05%
2018/05/22	1	12.50	0	0.00	12.30	1	2,121	0.05%
2018/05/15	0	0.00	11	12.71	12.60	-11	2,184	-0.50%
2018/05/14	11	14.07	5	14.05	13.85	6	2,150	0.28%
2018/05/11	6	13.57	0	0.00	13.85	6	1,992	0.30%
2018/05/10	2	12.85	0	0.00	13.05	2	1,870	0.11%
2018/03/30	12	13.50	5	14.10	14.30	7	1,763	0.40%
2018/03/28	0	0.00	5	15.15	15.00	-5	1,598	-0.31%
2018/03/20	0	0.00	2	15.75	15.80	-2	1,718	-0.12%
2018/03/19	10	15.85	1	16.05	15.90	9	1,733	0.52%
2018/03/16	0	0.00	3	15.55	15.45	-3	1,688	-0.18%
2018/03/14	4	15.80	2	15.60	15.80	2	1,702	0.12%
2018/03/13	1	15.40	0	0.00	15.40	1	1,645	0.06%
2018/02/27	4	15.25	0	0.00	15.20	4	1,915	0.21%
2018/02/23	5	15.45	5	15.35	15.15	0	1,961	0.00%
2018/02/22	0	0.00	5	15.13	15.10	-5	1,993	-0.25%
2018/02/21	4	14.60	0	0.00	14.85	4	2,058	0.19%
2018/02/12	0	0.00	10	14.30	14.20	-10	2,055	-0.49%
2018/02/09	10	14.75	15	13.10	14.50	-5	2,053	-0.24%
2018/02/06	11	14.12	0	0.00	14.10	11	2,043	0.54%
2018/02/05	10	15.50	0	0.00	15.60	10	2,012	0.50%
2018/01/19	3	16.28	0	0.00	16.30	3	2,321	0.13%
2018/01/18	1	16.50	0	0.00	16.40	1	2,399	0.04%
2018/01/17	0	0.00	1	16.60	16.55	-1	2,476	-0.04%
2018/01/12	1	16.30	1	16.45	16.25	0	2,573	0.00%
2018/01/11	1	16.00	0	0.00	16.00	1	2,663	0.04%
2018/01/09	5	16.25	20	16.35	16.30	-15	3,166	-0.47%
2018/01/05	5	16.70	0	0.00	16.70	5	3,464	0.14%
2018/01/04	0	0.00	1	16.70	16.80	-1	3,612	-0.03%
2018/01/03	0	0.00	1	16.70	16.60	-1	3,679	-0.03%