仲琦 (2419)-元大-上新莊券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
550張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	30.75	30.60	-1	1,241	-0.08%
2024/06/12	1	30.30	10	30.30	30.30	-9	1,251	-0.72%
2024/06/06	4	31.04	0	0.00	30.75	4	1,261	0.32%
2024/06/04	1	31.65	0	0.00	31.50	1	1,313	0.08%
2024/06/03	4	32.06	0	0.00	31.75	4	1,334	0.30%
2024/05/30	8	32.83	0	0.00	32.50	8	1,615	0.50%
2024/05/29	15	34.17	18.2	34.50	33.60	-3.2	1,666	-0.19%
2024/05/28	1	33.00	8	33.04	32.90	-7	1,495	-0.47%
2024/05/27	1	32.40	2	32.63	32.70	-1	1,475	-0.07%
2024/05/24	0	0.00	5	32.08	32.00	-5	1,487	-0.34%
2024/05/23	1	31.40	0	0.00	31.50	1	1,484	0.07%
2024/05/22	0	0.00	2	32.20	31.90	-2	1,497	-0.13%
2024/05/20	0	0.00	1	31.65	31.40	-1	1,501	-0.07%
2024/05/17	1	31.25	3	31.60	31.80	-2	1,506	-0.13%
2024/05/14	1	31.00	2	31.00	30.90	-1	1,537	-0.07%
2024/05/13	0	0.00	2	30.58	30.60	-2	1,603	-0.12%
2024/05/08	1	29.90	1.7	30.10	30.00	-0.7	1,638	-0.04%
2024/05/07	1	29.65	0	0.00	29.65	1	1,660	0.06%
2024/05/06	1	29.80	0	0.00	29.80	1	1,660	0.06%
2024/05/03	1	30.05	1	30.70	29.95	0	1,666	0.00%
2024/04/30	0	0.00	2	30.35	30.30	-2	1,682	-0.12%
2024/04/29	0	0.00	1	30.20	30.20	-1	1,698	-0.06%
2024/04/26	0	0.00	3	30.18	30.00	-3	1,707	-0.18%
2024/04/25	2	29.90	0	0.00	29.90	2	1,713	0.12%
2024/04/24	0	0.00	1	29.95	29.95	-1	1,721	-0.06%
2024/04/23	0	0.00	1	29.65	29.60	-1	1,729	-0.06%
2024/04/22	1	29.05	1	29.75	28.95	0	1,737	0.00%
2024/04/19	3	29.05	9	29.34	29.30	-6	1,736	-0.34%
2024/04/16	9	29.84	0	0.00	29.75	9	1,743	0.52%
2024/04/15	11	31.27	0	0.00	31.00	11	1,739	0.63%
2024/04/08	3	32.67	12	32.95	33.15	-9	1,805	-0.50%
2024/04/02	0	31.75	4	31.68	31.50	-4	1,772	-0.22%
2024/03/29	9	31.57	0	0.00	31.50	9	1,804	0.50%
2024/03/26	7	32.55	2	32.28	31.95	5	1,872	0.27%
2024/03/25	2	33.20	1	33.50	33.25	1	1,904	0.05%
2024/03/22	2	32.90	9	33.68	33.50	-7	1,943	-0.36%
2024/03/21	3	32.85	2	32.90	33.00	1	1,958	0.05%
2024/03/20	1	32.45	7	32.95	32.20	-6	2,024	-0.30%
2024/03/19	1	32.80	7	32.65	32.95	-6	2,234	-0.27%
2024/03/15	0	31.40	0	0.00	31.60	0	3,323	0.00%
2024/03/13	0	0.00	13	31.75	31.55	-13	3,397	-0.38%
2024/03/11	1	32.30	0	0.00	31.85	1	4,081	0.02%
2024/03/08	3	32.00	6	30.85	31.80	-3	4,151	-0.07%
2024/03/07	9	31.63	1	32.75	31.55	8	4,137	0.19%
2024/03/06	2	32.90	2	33.00	32.70	0	4,116	0.00%
2024/03/05	8	34.02	2.3	33.72	33.85	5.7	4,101	0.14%
2024/03/04	1.3	32.63	21	32.25	33.25	-19.7	3,838	-0.51%
2024/03/01	0	0.00	1	30.35	30.25	-1	3,753	-0.03%
2024/02/29	2	30.08	0	0.00	30.15	2	3,751	0.05%
2024/02/27	9	30.53	0	0.00	30.50	9	3,741	0.24%
2024/02/26	0	0.00	2	31.70	31.40	-2	3,720	-0.05%
2024/02/22	1	31.35	0	0.00	31.45	1	3,719	0.03%
2024/02/19	3	31.75	2	31.73	31.65	1	3,720	0.03%
2024/02/16	0	0.00	3	31.48	31.60	-3	3,714	-0.08%
2024/02/15	0	0.00	2	30.30	31.10	-2	3,706	-0.05%
2024/02/05	20	31.23	0	0.00	30.95	20	3,695	0.54%
2024/02/02	0	0.00	1	34.45	34.20	-1	3,632	-0.03%
2024/02/01	0	0.00	1	34.25	33.95	-1	3,631	-0.03%
2024/01/30	2	34.00	3	34.30	34.10	-1	3,625	-0.03%
2024/01/29	0	0.00	1	33.60	33.55	-1	3,615	-0.03%
2024/01/26	3	33.43	0	0.00	33.30	3	3,634	0.08%
2024/01/24	0	0.00	11	34.11	34.00	-11	3,683	-0.30%
2024/01/23	0.1	33.64	0	0.00	33.85	0.1	3,712	0.00%
2024/01/22	1.3	33.12	7	33.15	33.30	-5.7	3,784	-0.15%
2024/01/19	0	0.00	9	32.16	32.35	-9	3,803	-0.24%
2024/01/17	7	32.80	0	0.00	32.60	7	3,808	0.18%
2024/01/16	1	33.25	7	33.35	33.35	-6	3,802	-0.16%
2024/01/15	1	33.40	0	0.00	33.70	1	3,801	0.03%
2024/01/11	1	33.40	0	0.00	33.40	1	3,840	0.03%
2024/01/10	7	33.05	0	0.00	32.55	7	3,860	0.18%
2024/01/09	5	33.43	5	33.75	33.10	0	3,861	0.00%
2024/01/05	2	34.50	2	34.50	34.30	0	3,853	0.00%
2024/01/04	15	35.35	9	35.74	34.60	6	3,853	0.16%
2024/01/03	2	34.40	0	0.00	34.30	2	3,800	0.05%
2023/12/29	3	34.33	5	34.15	34.30	-2	3,806	-0.05%
2023/12/28	7	34.70	4	34.73	34.60	3	3,879	0.08%
2023/12/26	1	35.00	0	0.00	35.50	1	3,884	0.03%
2023/12/25	7	35.00	3	34.98	34.95	4	3,907	0.10%
2023/12/22	8	36.01	0	0.00	35.70	8	3,898	0.21%
2023/12/21	1.3	37.05	1	36.65	36.30	0.3	3,913	0.01%
2023/12/20	9	36.00	11	36.84	37.00	-2	3,890	-0.05%
2023/12/19	8	35.48	6	35.78	35.40	2	3,855	0.05%
2023/12/18	17	36.83	10	36.97	36.30	7	3,840	0.18%
2023/12/15	8	37.00	2	36.85	37.00	6	3,816	0.16%
2023/12/14	29.1	37.70	2	38.55	36.90	27.1	3,768	0.72%
2023/12/13	68	39.04	71.3	39.06	38.00	-3.3	3,558	-0.09%
2023/12/12	3.2	35.38	3	36.17	37.05	0.2	2,681	0.01%
2023/12/11	0	33.95	0	0.00	33.70	0	2,577	0.00%
2023/12/08	1	34.63	3	34.22	34.00	-2	2,612	-0.08%
2023/12/07	11	34.40	1	34.65	34.10	10	2,621	0.38%
2023/12/06	36	36.57	27	36.23	35.95	9	2,540	0.35%
2023/12/05	5	32.55	8	34.21	34.35	-3	2,073	-0.14%
2023/12/01	4.2	30.98	0	0.00	30.85	4.2	2,037	0.20%
2023/11/30	1.3	30.93	0	0.00	31.25	1.3	2,080	0.06%
2023/11/29	0	30.55	0	0.00	30.80	0	2,116	0.00%
2023/11/22	0	30.80	0	0.00	30.75	0	2,450	0.00%
2023/11/20	0	30.50	0	0.00	30.55	0	3,365	0.00%
2023/11/15	0	0.00	3	29.88	29.85	-3	3,823	-0.08%
2023/11/14	0	0.00	1	29.30	29.30	-1	3,891	-0.03%
2023/11/10	1	29.00	0	0.00	28.90	1	3,998	0.03%
2023/11/09	2	29.90	0	0.00	29.60	2	4,037	0.05%
2023/11/08	0	0.00	2	30.70	30.50	-2	4,065	-0.05%
2023/11/02	2	30.80	2	30.20	30.50	0	4,326	0.00%
2023/10/31	1	29.90	0	0.00	29.80	1	4,520	0.02%
2023/10/30	0	0.00	2	31.00	30.85	-2	4,721	-0.04%
2023/10/27	1	29.50	1	29.25	29.15	0	4,893	0.00%
2023/10/23	0	30.15	0	0.00	30.15	0	5,940	0.00%
2023/10/17	0	0.00	1	31.10	31.25	-1	7,567	-0.01%
2023/10/06	1	32.95	0	0.00	33.00	1	11,163	0.01%
2023/10/05	0	0.00	1	33.35	33.50	-1	11,450	-0.01%
2023/10/04	7	34.46	6	33.46	33.20	1	11,945	0.01%
2023/10/03	1	34.65	2	34.35	34.10	-1	12,609	-0.01%
2023/10/02	1	34.60	0	0.00	34.60	1	13,549	0.01%
2023/09/28	0	0.00	5	34.24	34.05	-5	13,927	-0.04%
2023/09/27	1	33.15	0	0.00	33.40	1	14,330	0.01%
2023/09/25	0	0.00	2	34.35	34.35	-2	15,409	-0.01%
2023/09/19	3	34.09	0	0.00	34.00	3	17,443	0.02%
2023/09/18	1	34.55	1	34.40	34.40	0	17,409	0.00%
2023/09/15	0.1	35.15	0	0.00	34.85	0.1	17,402	0.00%
2023/09/14	8	36.02	8	35.89	35.70	0	17,364	0.00%
2023/09/13	0	34.50	2.8	34.94	34.50	-2.8	17,293	-0.02%
2023/09/12	2	34.00	0	0.00	34.30	2	17,293	0.01%
2023/09/11	1	34.11	2	34.15	34.05	-1	17,232	-0.01%
2023/09/08	0	35.25	294	35.33	35.20	-294	17,170	-1.71%	大賣/鉅額交易
2023/09/07	8	36.25	0	0.00	36.15	8	17,093	0.05%
2023/09/06	0	0.00	2	37.38	36.90	-2	17,056	-0.01%
2023/09/05	9	36.74	3	36.70	36.70	6	17,006	0.04%
2023/09/04	3	37.12	13	37.15	37.25	-10	16,968	-0.06%
2023/08/30	15	39.02	2	38.90	38.55	13	16,871	0.08%
2023/08/29	3	39.26	3	38.60	38.50	0	16,836	0.00%
2023/08/28	0	39.00	1	39.35	39.20	-1	16,764	-0.01%
2023/08/25	9	41.17	11	40.50	41.10	-2	16,654	-0.01%
2023/08/24	19	42.55	8.2	43.20	40.50	10.8	16,427	0.07%
2023/08/23	5	39.81	31	40.77	41.10	-26	15,736	-0.17%
2023/08/22	13	37.77	5	37.93	37.40	8	15,579	0.05%
2023/08/21	20	37.31	16	37.41	37.10	4	15,413	0.03%
2023/08/18	9	36.78	0	0.00	35.85	9	15,280	0.06%
2023/08/17	1.1	37.66	7	37.56	37.65	-5.9	15,205	-0.04%
2023/08/16	0.1	36.00	2	36.75	36.75	-1.9	15,145	-0.01%
2023/08/15	11	37.05	11	37.46	36.95	0	15,107	0.00%
2023/08/14	0	0.00	2	36.40	36.45	-2	15,064	-0.01%
2023/08/11	3	37.65	0	0.00	37.05	3	15,022	0.02%
2023/08/10	0.1	37.60	0	0.00	37.20	0.1	14,974	0.00%
2023/08/09	2.1	39.14	1	38.55	38.50	1.1	14,901	0.01%
2023/08/08	0	38.70	0	0.00	39.00	0	14,836	0.00%
2023/08/07	7	39.77	6	40.12	39.90	1	14,751	0.01%
2023/08/04	0	39.60	1.2	40.10	39.75	-1.2	14,651	-0.01%
2023/08/02	7.1	41.42	11	41.40	41.05	-4	14,519	-0.03%
2023/08/01	5	45.07	4	43.83	43.25	1	14,290	0.01%
2023/07/31	36	47.28	39.9	47.19	45.60	-3.9	14,050	-0.03%
2023/07/28	0	45.30	0	0.00	45.90	0	13,675	0.00%
2023/07/27	12	47.98	11	47.57	46.80	1	13,490	0.01%
2023/07/26	7.2	48.22	7	47.09	46.70	0.2	13,294	0.00%
2023/07/25	4	50.06	2	49.08	48.30	2	13,076	0.02%
2023/07/24	7	51.21	5.2	50.12	49.70	1.8	12,741	0.01%
2023/07/21	17	49.10	26.4	48.99	49.60	-9.4	12,315	-0.08%
2023/07/20	27	48.82	27.3	47.93	47.45	-0.3	11,835	0.00%
2023/07/19	13.1	50.79	51	51.06	48.15	-38	11,430	-0.33%
2023/07/18	107.1	51.66	73.3	51.81	49.60	33.8	10,757	0.31%	大買/
2023/07/17	29	50.28	18	50.63	51.50	11	9,720	0.11%
2023/07/14	28.3	45.97	24.1	46.09	46.90	4.3	9,306	0.05%
2023/07/13	16	41.14	49	41.18	42.65	-33	8,517	-0.39%
2023/07/12	13.1	39.37	6.1	38.97	38.80	7	8,040	0.09%
2023/07/11	28	39.18	29.4	38.94	39.95	-1.3	7,755	-0.02%
2023/07/10	167	39.84	131	39.54	39.05	36	7,269	0.50%	大買/大賣/
2023/07/07	240	38.83	40	39.53	40.25	200	6,547	3.05%	大買/鉅額交易
2023/07/06	24.4	37.41	11	37.67	36.60	13.4	5,615	0.24%
2023/07/05	24.2	37.47	26	37.73	37.00	-1.8	5,239	-0.03%
2023/07/04	121.6	36.93	27.5	38.18	38.75	94.1	4,818	1.95%	大買/
2023/07/03	15.5	32.99	22.9	33.73	35.25	-7.4	4,246	-0.18%
2023/06/30	8	31.99	10	32.00	32.05	-2	3,781	-0.05%
2023/06/29	79	31.69	43.3	31.87	31.80	35.7	3,438	1.04%
2023/06/28	5.3	29.57	15.1	29.90	30.05	-9.8	2,107	-0.47%
2023/06/27	0.1	27.15	0	0.00	27.35	0.1	1,800	0.00%
2023/06/21	0	0.00	2	27.83	27.75	-2	1,808	-0.11%
2023/06/16	0	0.00	3	27.85	27.75	-3	1,814	-0.17%
2023/06/15	0	0.00	3	27.30	27.30	-3	1,757	-0.17%
2023/06/14	1	27.20	11	27.20	27.25	-10	1,769	-0.57%
2023/06/13	1	27.00	0	0.00	27.10	1	1,816	0.06%
2023/06/12	3	27.15	0	0.00	26.85	3	1,839	0.16%
2023/06/09	0	0.00	5	26.85	27.10	-5	1,857	-0.27%
2023/06/02	0	0.00	4	27.30	27.30	-4	2,195	-0.18%
2023/05/30	5	26.65	0	0.00	26.85	5	2,776	0.18%
2023/05/18	0	0.00	1	26.40	26.35	-1	3,136	-0.03%
2023/05/12	1	25.75	0	0.00	25.75	1	3,165	0.03%
2023/05/11	1	25.80	0	0.00	25.70	1	3,175	0.03%
2023/05/09	3	26.15	0	0.00	26.05	3	3,301	0.09%
2023/05/08	0	0.00	1	26.65	26.65	-1	3,315	-0.03%
2023/05/04	7	26.35	0	0.00	26.30	7	3,359	0.21%
2023/05/03	3.1	26.15	0	0.00	25.85	3.1	3,351	0.09%
2023/05/02	1	26.45	0	0.00	26.45	1	3,335	0.03%
2023/04/28	2	26.00	1	26.00	26.00	1	3,336	0.03%
2023/04/24	1	26.85	0	0.00	26.90	1	3,293	0.03%
2023/04/21	0	0.00	2	27.30	26.85	-2	3,309	-0.06%
2023/04/19	0	0.00	2	28.70	28.80	-2	3,459	-0.06%
2023/04/18	4	29.39	4	29.55	28.70	0	3,511	0.00%
2023/04/17	2	29.20	4	28.98	29.05	-2	3,806	-0.05%
2023/04/14	0	0.00	2	28.80	28.55	-2	3,845	-0.05%
2023/04/13	2	28.70	0	0.00	28.30	2	3,830	0.05%
2023/04/12	1	28.55	0	0.00	28.80	1	3,808	0.03%
2023/04/11	0	0.00	1	28.60	28.60	-1	3,789	-0.03%
2023/04/10	1	28.30	1	28.50	28.50	0	3,775	0.00%
2023/04/07	6	28.32	0	0.00	28.15	6	3,755	0.16%
2023/04/06	0	0.00	7	28.25	28.35	-7	3,743	-0.19%
2023/03/31	9	28.07	4	27.85	27.80	5	3,715	0.13%
2023/03/30	10	28.05	17	28.23	28.30	-7	3,669	-0.19%
2023/03/29	1	27.30	1	27.55	27.40	0	3,601	0.00%
2023/03/28	2	27.73	0	0.00	27.30	2	3,631	0.06%
2023/03/27	0	0.00	2	27.95	28.05	-2	3,618	-0.06%
2023/03/24	1	27.70	0	0.00	27.70	1	3,663	0.03%
2023/03/23	1	27.85	0	0.00	27.90	1	3,680	0.03%
2023/03/22	0	0.00	1	27.75	27.65	-1	3,663	-0.03%
2023/03/21	5	27.60	1	27.50	27.55	4	3,669	0.11%
2023/03/20	1	27.25	0	0.00	27.25	1	3,672	0.03%
2023/03/16	5	27.32	0	0.00	26.90	5	3,672	0.14%
2023/03/15	2	28.38	1	28.35	28.00	1	3,663	0.03%
2023/03/13	0	0.00	1	27.50	28.40	-1	3,732	-0.03%
2023/03/09	1	28.85	0	0.00	28.95	1	3,785	0.03%
2023/03/08	3	29.02	2	28.78	29.40	1	3,920	0.03%
2023/03/07	0	0.00	1	28.85	28.80	-1	3,984	-0.03%
2023/03/06	2	28.58	1	28.45	28.45	1	3,943	0.03%
2023/03/03	8	28.52	3	28.53	28.50	5	3,909	0.13%
2023/03/02	3	28.55	8	28.67	29.20	-5	3,734	-0.13%
2023/03/01	6	28.00	9	28.03	27.60	-3	3,379	-0.09%
2023/02/24	1	27.00	1	27.20	27.25	0	3,165	0.00%
2023/02/23	0	0.00	1	27.00	26.85	-1	3,134	-0.03%
2023/02/22	1	26.50	2	26.68	26.65	-1	3,152	-0.03%
2023/02/21	0	0.00	2	27.28	27.05	-2	3,176	-0.06%
2023/02/20	2	26.98	2	26.98	26.95	0	3,150	0.00%
2023/02/17	0	0.00	1	26.75	26.80	-1	3,156	-0.03%
2023/02/15	0	0.00	20	26.20	26.30	-20	3,182	-0.63%
2023/02/14	2	26.20	2	26.30	26.20	0	3,210	0.00%
2023/02/09	0	0.00	2	26.30	26.25	-2	3,455	-0.06%
2023/02/08	4	26.85	2	26.73	26.30	2	3,530	0.06%
2023/02/07	2	26.35	7	26.61	26.70	-5	3,501	-0.14%
2023/02/06	0	0.00	1	26.40	26.35	-1	3,468	-0.03%
2023/02/03	2	26.28	0	0.00	26.10	2	3,471	0.06%
2023/02/02	3	26.40	0	0.00	26.45	3	3,474	0.09%
2023/02/01	0	0.00	1	26.10	26.10	-1	3,461	-0.03%
2023/01/17	3	25.10	2	25.10	25.10	1	3,539	0.03%
2023/01/12	10	25.70	3	25.55	25.50	7	3,624	0.19%
2023/01/11	2	26.00	4	25.88	25.75	-2	3,677	-0.05%
2023/01/10	7	25.96	4	25.93	25.80	3	3,692	0.08%
2023/01/09	35	26.07	19	25.94	25.95	16	3,685	0.43%
2023/01/06	7	25.76	0	0.00	25.75	7	3,548	0.20%
2023/01/05	10	26.49	17	26.31	26.10	-7	3,588	-0.20%
2023/01/04	0	0.00	2.6	26.80	26.80	-2.6	3,293	-0.08%
2023/01/03	0	0.00	1	24.15	24.40	-1	3,834	-0.03%
2022/12/30	1	23.90	1	24.20	23.95	0	4,027	0.00%
2022/12/28	1	24.05	0	0.00	23.95	1	4,317	0.02%
2022/12/27	0	0.00	2	24.40	24.40	-2	4,330	-0.05%
2022/12/26	1	24.15	0	0.00	24.15	1	4,341	0.02%
2022/12/23	1	23.95	0	0.00	24.15	1	4,359	0.02%
2022/12/20	2	24.60	0	0.00	24.10	2	4,470	0.04%
2022/12/19	1	24.80	0	0.00	24.70	1	4,520	0.02%
2022/12/16	8	25.54	0	0.00	25.40	8	4,565	0.18%
2022/12/15	0	0.00	3	26.55	26.50	-3	4,542	-0.07%
2022/12/14	0	0.00	1	25.95	26.15	-1	4,565	-0.02%
2022/12/13	3	25.97	0	0.00	25.80	3	4,587	0.07%
2022/12/09	4	26.33	0	0.00	26.25	4	4,660	0.09%
2022/12/07	4	26.28	4	26.68	26.25	0	4,794	0.00%
2022/12/05	0	0.00	1	27.90	27.60	-1	4,878	-0.02%
2022/12/02	0	0.00	4	27.50	27.60	-4	4,838	-0.08%
2022/12/01	3	27.08	1	27.00	27.30	2	4,844	0.04%
2022/11/30	1	27.40	9.1	27.68	27.15	-8.1	5,001	-0.16%
2022/11/29	18.1	27.18	16	27.14	27.20	2.1	5,029	0.04%
2022/11/28	2	25.50	0	0.00	25.40	2	5,107	0.04%
2022/11/25	0.1	25.60	1	25.70	25.45	-1	5,209	-0.02%
2022/11/24	0	0.00	2	25.28	25.30	-2	5,283	-0.04%
2022/11/23	1	25.05	2	25.10	25.00	-1	5,495	-0.02%
2022/11/22	1	24.90	8	25.10	24.90	-7	5,600	-0.12%
2022/11/21	2	25.35	14	25.40	25.30	-12	5,813	-0.21%
2022/11/18	4	25.41	0	0.00	25.10	4	6,148	0.07%
2022/11/17	0	0.00	4	25.55	25.65	-4	6,183	-0.06%
2022/11/16	6	25.30	3	25.60	25.25	3	6,244	0.05%
2022/11/15	4	25.20	0	0.00	25.35	4	6,350	0.06%
2022/11/14	2	25.65	5	25.31	25.80	-3	6,466	-0.05%
2022/11/11	2	25.55	7	25.35	25.20	-5	6,596	-0.08%
2022/11/10	5	25.71	0	0.00	25.50	5	6,832	0.07%
2022/11/09	9	26.13	16	25.89	25.80	-7	8,019	-0.09%
2022/11/08	2	27.00	3	26.60	26.20	-1	8,554	-0.01%
2022/11/07	3	25.80	2	26.00	26.00	1	8,577	0.01%
2022/11/01	0	0.00	1	25.20	25.40	-1	8,935	-0.01%
2022/10/31	0	0.00	1	25.00	24.80	-1	9,188	-0.01%
2022/10/26	3	24.60	5	24.20	24.00	-2	10,379	-0.02%
2022/10/25	2	25.00	3	24.68	24.60	-1	10,938	-0.01%
2022/10/24	0	0.00	1	24.90	24.80	-1	12,188	-0.01%
2022/10/21	6	24.77	6	24.37	24.30	0	13,714	0.00%
2022/10/20	2	25.00	5	25.32	25.25	-3	14,169	-0.02%
2022/10/19	8	25.74	4	25.54	25.40	4	14,212	0.03%
2022/10/18	3	25.28	5	25.41	25.35	-2	14,394	-0.01%
2022/10/17	2	24.68	3	24.87	25.10	-1	14,438	-0.01%
2022/10/13	6	24.33	8	23.43	23.25	-2	14,662	-0.01%
2022/10/12	21	24.66	22	24.88	25.00	-1	14,681	-0.01%
2022/10/11	24	26.29	21	26.26	24.95	3	14,958	0.02%
2022/10/07	9	27.68	5	27.60	27.25	4	15,425	0.03%
2022/10/06	7	27.47	4	27.41	27.45	3	15,706	0.02%
2022/10/05	0	0.00	5	27.52	27.70	-5	15,686	-0.03%
2022/10/04	1	24.95	5	25.14	25.20	-4	15,794	-0.03%
2022/10/03	4	24.63	0	0.00	24.50	4	15,983	0.03%
2022/09/29	1	24.50	1	24.85	24.30	0	16,842	0.00%
2022/09/28	5	24.67	4	23.70	23.70	1	16,909	0.01%
2022/09/27	3	24.90	8	25.11	25.25	-5	17,030	-0.03%
2022/09/26	3	25.43	2	25.68	24.85	1	16,990	0.01%
2022/09/23	6	27.21	4	26.55	26.55	2	16,904	0.01%
2022/09/22	2	27.00	3	27.70	27.85	-1	16,837	-0.01%
2022/09/21	4	27.38	2	27.30	27.30	2	16,793	0.01%
2022/09/20	3	28.00	3	27.90	27.90	0	16,732	0.00%
2022/09/19	4	27.96	4	28.26	27.90	0	16,700	0.00%
2022/09/16	1	28.40	1	28.25	28.25	0	16,651	0.00%
2022/09/15	1	29.30	1	29.70	29.05	0	16,594	0.00%
2022/09/14	2	28.98	1	28.65	29.30	1	16,490	0.01%
2022/09/13	4	29.40	4	29.10	29.10	0	16,435	0.00%
2022/09/12	5	28.55	7	29.14	29.40	-2	16,358	-0.01%
2022/09/08	3	28.40	5	28.44	28.50	-2	16,269	-0.01%
2022/09/07	2	27.85	1	28.20	28.00	1	16,220	0.01%
2022/09/06	15	29.25	9	28.36	28.00	6	16,140	0.04%
2022/09/05	11	29.48	10	28.98	28.85	1	15,893	0.01%
2022/09/02	15	29.94	9	29.78	29.65	6	15,643	0.04%
2022/09/01	1	29.25	2	29.75	29.60	-1	15,342	-0.01%
2022/08/31	5	29.20	2	29.18	29.35	3	15,211	0.02%
2022/08/30	3	28.25	13	28.60	29.20	-10	15,094	-0.07%
2022/08/29	9	27.42	4	27.48	27.35	5	14,873	0.03%
2022/08/26	21	29.43	23	29.12	28.85	-2	14,756	-0.01%
2022/08/25	10	29.28	15	29.81	29.80	-5	14,518	-0.03%
2022/08/24	6	28.67	4	28.48	28.45	2	14,173	0.01%
2022/08/23	5	28.57	6	28.67	28.65	-1	14,101	-0.01%
2022/08/22	4	28.90	7	28.58	29.05	-3	13,990	-0.02%
2022/08/19	6	29.14	5	29.05	29.05	1	13,865	0.01%
2022/08/18	5	28.84	7	29.14	29.45	-2	13,710	-0.01%
2022/08/17	7	29.44	10	29.49	29.35	-3	13,557	-0.02%
2022/08/16	42	30.35	40	29.99	29.40	2	13,274	0.02%
2022/08/15	96	29.40	106	30.30	30.45	-10	12,048	-0.08%	大賣/
2022/08/12	2	27.70	3	27.87	27.70	-1	11,430	-0.01%
2022/08/11	10	27.57	6	27.33	27.20	4	11,237	0.04%
2022/08/10	1	27.50	4	27.80	27.70	-3	11,105	-0.03%
2022/08/09	14	27.72	11	27.75	27.75	3	10,992	0.03%
2022/08/08	36	28.21	43	27.90	28.25	-7	10,855	-0.06%
2022/08/05	24	27.28	22	27.55	28.05	2	10,652	0.02%
2022/08/04	27	27.23	31	27.05	27.10	-4	10,368	-0.04%
2022/08/03	36	28.02	25	27.54	27.50	11	10,056	0.11%
2022/08/02	11	29.25	54	29.46	29.60	-43	9,537	-0.45%
2022/08/01	221	29.84	101	29.60	29.65	120	9,097	1.32%	大買/大賣/鉅額交易
2022/07/29	99	28.72	174	29.00	29.60	-75	8,462	-0.89%	大賣/
2022/07/28	407	28.40	408	28.35	28.25	-1	7,230	-0.01%	大買/大賣/
2022/07/27	10	25.45	36	26.35	26.65	-26	5,696	-0.46%
2022/07/26	4	24.84	31	24.34	24.25	-27	5,235	-0.52%
2022/07/25	29	25.38	5	25.50	25.20	24	5,361	0.45%
2022/07/22	13	24.85	6	24.88	24.95	7	5,177	0.14%
2022/07/21	9	24.80	8	24.97	25.20	1	5,091	0.02%
2022/07/20	11	25.29	10	25.21	25.05	1	4,946	0.02%
2022/07/19	3	24.98	4	25.23	25.30	-1	4,765	-0.02%
2022/07/18	15	25.14	19	25.72	25.65	-4	4,627	-0.09%
2022/07/15	111	25.07	109	24.92	25.00	2	4,218	0.05%	大買/大賣/
2022/07/14	63	23.72	76	24.58	24.75	-13	3,118	-0.42%
2022/07/13	3	23.18	4	23.68	22.50	-1	2,657	-0.04%
2022/07/12	10	22.16	7	22.41	22.10	3	2,419	0.12%
2022/07/11	10	22.52	5	22.81	23.15	5	2,257	0.22%
2022/07/08	48	22.65	43	22.67	22.80	5	2,037	0.25%
2022/07/07	0	0.00	4	21.38	21.70	-4	1,291	-0.31%
2022/07/06	1	20.50	1	20.55	19.75	0	1,123	0.00%
2022/07/05	2	20.80	4.9	20.75	20.35	-2.9	1,018	-0.28%
2022/07/01	2	17.50	0	0.00	17.25	2	846	0.24%
2022/06/17	0	0.00	1	18.60	18.65	-1	887	-0.11%
2022/06/07	0	0.00	2	19.90	19.80	-2	938	-0.21%
2022/06/02	5	19.95	0	0.00	19.95	5	944	0.53%
2022/05/27	0	0.00	1	19.95	19.75	-1	956	-0.10%
2022/05/24	1	19.40	0	0.00	19.20	1	984	0.10%
2022/05/09	2	19.45	0	0.00	18.80	2	1,005	0.20%
2022/05/05	7	20.53	13	20.73	20.25	-6	981	-0.61%
2022/05/04	0	0.00	6	20.66	20.85	-6	949	-0.63%
2022/05/03	0	0.00	1	20.70	20.60	-1	935	-0.11%
2022/04/29	2	20.88	1	20.70	20.45	1	899	0.11%
2022/04/28	1	19.95	1	20.30	20.15	0	674	0.00%
2022/04/22	0.1	19.65	0	0.00	19.70	0.1	608	0.02%
2022/04/20	0	0.00	1	19.75	19.55	-1	630	-0.16%
2022/04/19	0	0.00	3	19.75	19.60	-3	641	-0.47%
2022/04/18	3	18.75	3	19.10	18.75	0	631	0.00%
2022/04/12	0	0.00	2	18.80	18.80	-2	683	-0.29%
2022/04/11	2	18.95	0	0.00	18.95	2	725	0.28%
2022/04/08	0	0.00	9	19.35	19.50	-9	739	-1.22%
2022/04/07	1.3	19.62	1	19.30	19.25	0.3	741	0.04%
2022/04/06	1	19.60	0	0.00	19.70	1	742	0.14%
2022/04/01	12	19.84	0	0.00	19.80	12	764	1.57%
2022/03/31	3	19.95	0	0.00	19.90	3	777	0.39%
2022/03/29	5	20.13	0	0.00	20.10	5	805	0.62%
2022/03/28	4	20.20	0	0.00	20.15	4	818	0.49%
2022/03/25	0	0.00	5	20.71	20.70	-5	822	-0.61%
2022/03/24	0	0.00	5	20.45	20.45	-5	828	-0.60%
2022/03/23	5	20.35	0	0.00	20.30	5	859	0.58%
2022/03/22	0	0.00	1	20.40	20.40	-1	906	-0.11%
2022/03/21	1	20.60	0	0.00	20.45	1	980	0.10%
2022/03/14	2	20.35	0	0.00	20.45	2	2,037	0.10%
2022/03/10	0	0.00	2	20.83	20.55	-2	2,117	-0.09%
2022/03/09	3	20.35	1	20.50	20.50	2	2,152	0.09%
2022/01/24	0	0.00	5	20.75	21.10	-5	4,469	-0.11%
2022/01/14	1	21.30	0	0.00	21.25	1	4,708	0.02%
2022/01/13	1	21.80	0	0.00	22.00	1	4,694	0.02%
2022/01/07	1	22.70	0	0.00	22.55	1	4,639	0.02%
2022/01/06	0	0.00	1	23.35	23.30	-1	4,617	-0.02%
2022/01/04	2	24.23	2	23.85	23.75	0	4,584	0.00%
2021/12/24	0	0.00	5	24.00	23.70	-5	4,450	-0.11%
2021/12/23	1	23.70	0	0.00	23.85	1	4,437	0.02%
2021/12/22	4	23.80	4	24.20	23.80	0	4,417	0.00%
2021/12/20	4	23.90	0	0.00	23.80	4	4,391	0.09%
2021/12/17	0	0.00	1	25.05	24.15	-1	4,363	-0.02%
2021/12/15	0	0.00	3	24.97	25.10	-3	4,268	-0.07%
2021/12/14	14	26.20	18	26.41	25.00	-4	4,187	-0.10%
2021/12/13	10	25.50	38	25.07	26.30	-28	3,695	-0.76%
2021/12/10	2	24.25	0	0.00	24.35	2	3,419	0.06%
2021/12/09	24	24.78	12	24.72	24.05	12	3,291	0.36%
2021/12/08	1	23.95	0	0.00	23.85	1	3,110	0.03%
2021/12/07	4	23.80	0	0.00	23.80	4	3,081	0.13%
2021/12/06	0	0.00	2	23.93	24.00	-2	3,055	-0.07%
2021/12/03	22	24.39	0	0.00	24.10	22	2,991	0.74%
2021/12/02	11	24.62	7	24.74	24.40	4	2,940	0.14%
2021/11/30	8	25.63	15	25.59	24.70	-7	2,731	-0.26%
2021/11/29	20	24.25	10	23.90	24.60	10	2,470	0.40%
2021/11/26	1	22.95	0	0.00	22.65	1	2,288	0.04%
2021/11/24	0	0.00	2	23.45	23.40	-2	2,238	-0.09%
2021/11/23	1	23.50	0	0.00	23.55	1	2,228	0.04%
2021/11/22	9	24.13	11	24.11	24.20	-2	2,179	-0.09%
2021/11/19	5	23.51	0	0.00	23.40	5	2,108	0.24%
2021/11/18	0	0.00	1	23.35	23.50	-1	2,084	-0.05%
2021/11/17	9	24.16	0	0.00	23.95	9	1,886	0.48%
2021/11/16	1	24.50	6	24.60	24.30	-5	1,805	-0.28%
2021/11/11	0	0.00	1	23.70	23.65	-1	1,507	-0.07%
2021/11/10	1	24.00	0	0.00	24.30	1	1,418	0.07%
2021/11/08	6	23.38	1	23.20	23.15	5	1,083	0.46%
2021/11/02	0	0.00	1	21.60	20.90	-1	563	-0.18%
2021/11/01	0	0.00	5	21.15	21.20	-5	536	-0.93%
2021/10/28	9	22.16	2	22.40	21.35	7	509	1.37%
2021/10/27	1	19.80	1	20.20	21.35	0	364	0.00%
2021/10/20	1	19.05	0	0.00	19.00	1	287	0.35%
2021/09/22	1	19.00	0	0.00	18.85	1	403	0.25%
2021/08/23	0	0.00	1	18.55	18.60	-1	438	-0.23%
2021/08/20	0	0.00	4	18.18	18.20	-4	443	-0.90%
2021/08/19	0	0.00	1	18.30	18.25	-1	445	-0.22%
2021/08/18	0	0.00	1	17.90	18.40	-1	446	-0.22%
2021/08/17	1	18.05	0	0.00	18.10	1	448	0.22%
2021/08/12	0	0.00	5	18.80	18.80	-5	450	-1.11%
2021/08/11	3	19.73	0	0.00	19.60	3	450	0.67%
2021/08/10	1	19.80	0	0.00	19.80	1	452	0.22%
2021/08/03	3	20.58	0	0.00	20.75	3	530	0.57%
2021/07/26	3	20.35	0	0.00	20.40	3	677	0.44%
2021/07/16	1	21.35	0	0.00	21.30	1	911	0.11%
2021/07/08	2	20.50	0	0.00	20.55	2	975	0.20%
2021/05/26	0	0.00	6.7	20.59	20.80	-6.7	1,367	-0.49%
2021/05/12	1	19.40	0	0.00	19.50	1	1,387	0.07%
2021/05/10	0	0.00	4	22.15	21.95	-4	1,359	-0.29%
2021/05/03	5	23.35	1	23.80	23.00	4	1,293	0.31%
2021/04/29	1	25.85	0	0.00	25.35	1	1,231	0.08%
2021/04/28	10	25.25	5	25.30	25.70	5	1,172	0.43%
2021/04/26	3	24.25	0	0.00	24.40	3	1,085	0.28%
2021/04/22	10	24.95	0	0.00	24.05	10	1,096	0.91%
2021/04/20	5	24.60	5	24.80	24.60	0	1,069	0.00%
2021/04/16	0.1	24.15	0	0.00	24.30	0.1	1,088	0.01%
2021/04/15	4	24.10	5	23.94	24.05	-1	1,110	-0.09%
2021/04/14	1	23.50	2	23.45	23.60	-1	1,164	-0.09%
2021/04/09	0	0.00	1	25.05	24.95	-1	1,371	-0.07%
2021/04/08	2	25.35	0	0.00	25.30	2	1,351	0.15%
2021/03/17	0	0.00	2	24.25	24.30	-2	1,576	-0.13%
2021/03/12	1	23.65	0	0.00	23.65	1	1,975	0.05%
2021/03/09	1	23.50	0	0.00	23.35	1	2,464	0.04%
2021/02/19	0	0.00	10	23.54	23.80	-10	2,922	-0.34%
2021/02/17	3	22.80	0	0.00	22.80	3	3,214	0.09%
2021/02/03	0	0.00	5	22.90	22.85	-5	3,219	-0.16%
2021/01/29	17	22.86	0	0.00	22.25	17	3,206	0.53%
2021/01/19	0	0.00	1	23.50	23.65	-1	3,121	-0.03%
2021/01/07	4	25.60	0	0.00	25.65	4	2,960	0.14%
2021/01/06	12	26.22	12	25.19	25.75	0	2,891	0.00%
2021/01/04	0	0.00	3	24.63	25.00	-3	2,605	-0.12%
2020/12/28	0	0.00	2	25.23	25.25	-2	2,518	-0.08%
2020/12/23	0	0.00	2	24.05	23.85	-2	2,355	-0.08%
2020/12/21	0	0.00	2	24.25	24.40	-2	2,329	-0.09%
2020/12/18	7	24.80	0	0.00	24.75	7	2,311	0.30%
2020/12/17	2	24.75	0	0.00	24.60	2	2,279	0.09%
2020/12/15	1	25.10	0	0.00	24.90	1	2,226	0.04%
2020/12/11	1	25.20	0	0.00	25.20	1	2,198	0.05%
2020/12/10	0	0.00	2	25.90	26.00	-2	2,155	-0.09%
2020/12/08	4	26.53	12	26.73	26.95	-8	2,015	-0.40%
2020/12/07	0	0.00	2	26.10	25.85	-2	1,726	-0.12%
2020/12/04	1	25.40	40	25.56	25.50	-39	1,540	-2.53%
2020/12/03	16	25.29	10	25.31	25.20	6	1,419	0.42%
2020/12/02	30	25.15	47.1	24.07	25.30	-17.1	1,241	-1.38%
2020/11/27	2	22.65	0	0.00	22.75	2	949	0.21%
2020/11/26	0	0.00	1	22.80	22.65	-1	937	-0.11%
2020/11/25	1	22.70	1	22.75	22.65	0	923	0.00%
2020/11/24	0	0.00	5.2	23.46	22.90	-5.2	886	-0.59%
2020/11/20	0	0.00	6.4	22.50	22.50	-6.4	778	-0.82%
2020/11/18	2	22.35	0	0.00	22.20	2	760	0.26%
2020/11/17	0	0.00	10	22.60	22.20	-10	737	-1.36%
2020/11/16	10	22.70	0	0.00	22.80	10	564	1.77%
2020/11/12	1	20.80	0	0.00	20.65	1	439	0.23%
2020/11/09	0	0.00	3	19.90	19.95	-3	414	-0.72%
2020/10/30	0.5	20.20	0	0.00	20.25	0.5	428	0.11%
2020/09/30	0	0.00	3	20.65	20.70	-3	534	-0.56%
2020/09/25	3	19.80	0	0.00	19.80	3	624	0.48%
2020/09/23	2	21.00	0	0.00	21.05	2	626	0.32%
2020/09/18	3	21.95	0	0.00	21.85	3	686	0.44%
2020/09/15	3	22.50	0	0.00	22.20	3	710	0.42%
2020/09/01	2	22.15	0	0.00	22.25	2	896	0.22%
2020/08/25	0	0.00	5	22.10	22.25	-5	886	-0.56%
2020/08/21	0	0.00	3	21.60	21.45	-3	878	-0.34%
2020/08/19	0	0.00	5	22.20	22.00	-5	863	-0.58%
2020/08/17	5	22.20	0	0.00	22.20	5	857	0.58%
2020/08/07	0	0.00	10	22.30	22.35	-10	865	-1.16%
2020/08/05	0	0.00	5	22.42	22.55	-5	877	-0.57%
2020/08/04	10	22.00	0	0.00	21.95	10	871	1.15%
2020/07/31	1	21.20	0	0.00	21.40	1	871	0.11%
2020/07/30	0	0.00	1	21.40	21.60	-1	900	-0.11%
2020/07/16	1	21.90	0	0.00	21.75	1	1,090	0.09%
2020/07/09	0	0.00	16	23.70	23.30	-16	1,094	-1.46%
2020/07/08	0	0.00	5.4	23.50	23.50	-5.4	1,085	-0.50%
2020/07/07	6	23.48	2	22.80	23.55	4	1,076	0.37%
2020/07/01	5	22.60	0	0.00	22.55	5	1,034	0.48%
2020/06/30	1	22.40	1	22.40	22.30	0	1,028	0.00%
2020/06/17	0	0.00	1	22.80	22.05	-1	974	-0.10%
2020/05/18	0	0.00	3	20.02	19.90	-3	1,112	-0.27%
2020/05/11	0	0.00	1	20.70	20.70	-1	1,124	-0.09%
2020/05/08	0	0.00	2.1	20.90	20.75	-2.1	1,129	-0.18%
2020/05/06	2	21.13	0	0.00	20.90	2	1,150	0.17%
2020/05/05	4	22.96	1	23.60	21.60	3	1,185	0.25%
2020/05/04	2	21.00	2	20.95	22.05	0	1,084	0.00%
2020/04/23	0	0.00	1	19.25	19.25	-1	1,187	-0.08%
2020/04/15	0	0.00	2	19.70	19.60	-2	1,266	-0.16%
2020/04/08	2	18.45	0	0.00	19.05	2	1,695	0.12%
2020/03/30	2	18.00	0	0.00	18.30	2	2,573	0.08%
2020/03/19	0	0.00	1	14.75	14.70	-1	4,153	-0.02%
2020/03/13	0	0.00	1	20.70	20.90	-1	4,147	-0.02%
2020/03/12	0	0.00	1	23.05	22.85	-1	4,180	-0.02%
2020/03/09	1	24.15	2	23.85	23.50	-1	4,159	-0.02%
2020/03/06	0	0.00	20	23.35	23.35	-20	4,135	-0.48%
2020/03/03	1	24.00	0	0.00	23.95	1	4,121	0.02%
2020/02/26	1	24.10	0	0.00	24.10	1	4,082	0.02%
2020/02/21	0	0.00	1	23.75	23.70	-1	4,041	-0.02%
2020/02/20	2	23.90	0	0.00	23.85	2	4,038	0.05%
2020/02/17	2	23.75	0	0.00	23.90	2	4,036	0.05%
2020/02/13	0	0.00	3	24.20	23.80	-3	4,026	-0.07%
2020/02/12	0	0.00	6	23.92	24.00	-6	4,011	-0.15%
2020/02/10	6	23.73	2	24.05	23.75	4	3,984	0.10%
2020/02/06	1	24.10	1	24.20	23.95	0	3,951	0.00%
2020/02/05	0	0.00	10	23.30	23.15	-10	3,892	-0.26%
2020/02/04	1	23.20	4	23.63	23.40	-3	3,884	-0.08%
2020/02/03	10	22.35	8	23.06	23.25	2	3,826	0.05%
2020/01/31	0	0.00	2.8	21.08	21.15	-2.8	3,779	-0.07%
2020/01/30	4	21.00	0	0.00	20.85	4	3,758	0.11%
2020/01/20	6	23.18	0	0.00	23.15	6	3,726	0.16%
2020/01/16	1	23.25	0	0.00	23.15	1	3,709	0.03%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/13	3	23.10	0	0.00	23.05	3	3,665	0.08%
2020/01/08	1	23.65	0	0.00	23.05	1	3,611	0.03%
2020/01/07	1	23.85	1	24.00	24.25	0	3,551	0.00%
2020/01/06	7	26.33	0	0.00	25.55	7	3,417	0.20%
2020/01/02	5	28.55	2	28.40	28.65	3	3,327	0.09%
2019/12/31	3	28.27	2.5	28.18	28.00	0.5	3,141	0.02%
2019/12/30	2	28.95	3	29.10	28.30	-1	2,951	-0.03%
2019/12/27	2	28.68	1	29.05	29.05	1	2,759	0.04%
2019/12/26	1	28.00	1	28.05	28.10	0	2,379	0.00%
2019/12/25	4	27.99	2	28.05	27.95	2	2,289	0.09%
2019/12/24	0	0.00	4	28.08	28.05	-4	2,197	-0.18%
2019/12/23	1	28.15	0.7	28.15	28.20	0.3	2,095	0.01%
2019/12/20	4	27.49	3	27.43	27.55	1	1,878	0.05%
2019/12/19	2	28.00	21	28.01	27.70	-19	1,677	-1.13%
2019/12/18	23	28.07	26	28.14	27.90	-3	1,398	-0.21%
2019/12/09	0	0.00	4.1	20.21	20.20	-4.1	464	-0.89%
2019/11/27	1	19.00	0	0.00	18.95	1	388	0.26%
2019/11/13	0	0.00	2	18.50	18.50	-2	390	-0.51%
2019/10/30	0	0.00	3	18.60	18.60	-3	435	-0.69%
2019/10/29	0	0.00	30	18.70	18.60	-30	436	-6.87%
2019/10/18	30	18.35	0	0.00	18.40	30	575	5.22%
2019/09/10	0	0.00	2	19.20	19.10	-2	699	-0.29%
2019/08/15	0	0.00	8	18.80	18.85	-8	809	-0.99%
2019/08/14	0	0.00	10	19.05	19.00	-10	823	-1.21%
2019/08/01	0	0.00	7	20.27	20.30	-7	900	-0.78%
2019/07/29	0	0.00	1	20.85	20.75	-1	950	-0.11%
2019/07/05	20	21.15	0	0.00	21.10	20	1,115	1.79%
2019/06/21	1	20.80	0	0.00	20.60	1	1,262	0.08%
2019/06/14	0.1	20.70	0	0.00	20.70	0.1	1,373	0.01%
2019/06/06	1	21.05	1	20.90	20.70	0	1,426	0.00%
2019/05/14	0	0.00	5	20.27	20.75	-5	1,764	-0.28%
2019/05/13	3	21.05	0	0.00	20.90	3	1,767	0.17%
2019/05/10	0	0.00	2	21.20	21.05	-2	1,756	-0.11%
2019/05/09	0	0.00	2	21.45	21.10	-2	1,747	-0.11%
2019/05/08	2	21.50	0	0.00	21.30	2	1,731	0.12%
2019/05/03	0	0.00	1	21.35	21.35	-1	1,700	-0.06%
2019/05/02	1	21.50	0	0.00	21.35	1	1,695	0.06%
2019/04/25	2	21.35	0	0.00	21.35	2	1,722	0.12%
2019/04/23	10	21.70	7	21.95	21.65	3	1,749	0.17%
2019/04/19	3	21.10	0	0.00	21.00	3	1,704	0.18%
2019/04/17	2	21.75	0	0.00	21.70	2	1,707	0.12%
2019/04/16	2	21.55	0	0.00	21.50	2	1,776	0.11%
2019/04/11	3	21.07	2	21.15	20.85	1	1,738	0.06%
2019/04/03	2	21.63	0	0.00	21.55	2	1,660	0.12%
2019/04/01	0	0.00	2	21.60	21.70	-2	1,609	-0.12%
2019/03/27	2	21.35	0	0.00	21.20	2	1,554	0.13%
2019/03/14	2	21.70	0	0.00	21.35	2	1,437	0.14%
2019/03/11	13	22.05	0	0.00	22.05	13	1,555	0.84%
2019/03/08	1	22.60	2	22.25	21.90	-1	1,542	-0.06%
2019/03/07	1	21.05	0	0.00	21.00	1	1,358	0.07%
2019/03/06	0	0.00	1	22.00	22.10	-1	1,300	-0.08%
2019/02/26	0	0.00	1	21.15	21.00	-1	1,262	-0.08%
2019/01/28	2	20.80	0	0.00	21.25	2	1,342	0.15%
2019/01/25	4	21.20	4	21.15	20.85	0	1,334	0.00%
2019/01/17	2	21.40	2	21.05	20.75	0	1,395	0.00%
2019/01/15	0	0.00	2	21.03	21.00	-2	1,302	-0.15%
2019/01/14	0	0.00	1	21.10	21.10	-1	1,281	-0.08%
2019/01/11	1	20.75	0	0.00	20.90	1	1,202	0.08%
2019/01/09	20	20.85	21	20.70	20.55	-1	1,171	-0.09%
2019/01/08	0	0.00	6.8	21.08	20.85	-6.8	1,145	-0.59%
2019/01/07	0	0.00	16	20.00	20.00	-16	1,043	-1.53%
2019/01/03	0.2	19.55	0	0.00	19.55	0.2	1,082	0.02%
2018/12/20	1	18.85	0	0.00	18.75	1	1,121	0.09%
2018/12/19	0.3	19.00	0	0.00	19.00	0.3	1,118	0.02%
2018/12/18	15	19.30	0	0.00	18.95	15	1,117	1.34%
2018/12/14	1	19.65	11	19.62	19.55	-10	1,112	-0.90%
2018/12/06	4	20.10	0	0.00	20.00	4	1,102	0.36%
2018/12/05	0	0.00	4	21.45	21.10	-4	1,050	-0.38%
2018/12/03	10	20.80	0	0.00	20.10	10	1,016	0.98%
2018/11/30	0	0.00	7	19.97	20.05	-7	1,021	-0.69%
2018/11/29	0.1	19.90	0	0.00	20.00	0.1	1,046	0.01%
2018/11/20	0.2	19.85	0	0.00	19.85	0.2	1,342	0.01%
2018/11/16	1	19.05	0	0.00	18.85	1	1,384	0.07%
2018/11/15	2	19.15	0	0.00	19.05	2	1,409	0.14%
2018/11/12	1	19.65	0	0.00	18.90	1	1,462	0.07%
2018/11/08	0	0.00	1	20.15	20.05	-1	1,467	-0.07%
2018/11/07	1	19.50	0	0.00	19.70	1	1,466	0.07%
2018/11/05	0	0.00	0.1	17.70	17.70	-0.1	1,381	-0.01%
2018/11/02	0	0.00	0.7	17.55	17.60	-0.7	1,416	-0.05%
2018/10/29	0	0.00	31.3	15.69	15.05	-31.3	1,473	-2.12%
2018/10/26	1	16.00	0	0.00	16.15	1	1,463	0.07%
2018/10/25	1	17.00	1	17.85	16.95	0	1,464	0.00%
2018/10/15	1	18.95	0	0.00	18.85	1	1,541	0.06%
2018/10/11	6	18.98	0	0.00	18.70	6	1,537	0.39%
2018/10/08	0	0.00	2	20.50	20.95	-2	1,539	-0.13%
2018/10/05	3	19.92	0	0.00	19.90	3	1,575	0.19%
2018/10/04	2	20.50	0	0.00	20.25	2	1,574	0.13%
2018/10/03	2	21.00	0	0.00	20.70	2	1,573	0.13%
2018/09/27	0	0.00	2	21.50	21.65	-2	1,613	-0.12%
2018/09/21	2	21.00	0	0.00	21.15	2	1,997	0.10%
2018/09/18	0.1	21.35	0	0.00	21.25	0.1	2,040	0.00%
2018/09/17	0.2	21.50	0.8	21.50	21.45	-0.6	2,093	-0.03%
2018/09/13	0	0.00	0.1	21.40	21.25	-0.1	2,124	0.00%
2018/09/12	2.3	21.49	0	0.00	21.30	2.3	2,130	0.11%
2018/08/29	0	0.00	5	22.20	22.20	-5	2,446	-0.20%
2018/08/28	2	22.00	16	22.21	22.05	-14	2,504	-0.56%
2018/08/27	0	0.00	75	22.58	22.20	-75	2,523	-2.97%
2018/08/24	5	22.58	1	22.75	22.65	4	2,544	0.16%
2018/08/23	0	0.00	7	22.86	22.60	-7	2,537	-0.28%
2018/08/22	0	0.00	4	22.45	22.45	-4	2,530	-0.16%
2018/08/21	2	22.05	2	22.55	22.30	0	2,507	0.00%
2018/08/20	2	22.05	24	22.59	22.40	-22	2,490	-0.88%
2018/08/17	19	22.33	0	0.00	22.30	19	2,444	0.78%
2018/08/16	28	22.14	5.7	22.04	22.10	22.3	2,450	0.91%
2018/08/15	53	22.08	6	21.80	22.15	47	2,410	1.95%
2018/08/13	14	21.07	0	0.00	21.05	14	2,346	0.60%
2018/08/10	10	21.55	2	22.05	21.55	8	2,328	0.34%
2018/08/08	2	21.50	0	0.00	21.75	2	2,318	0.09%
2018/08/06	1	21.90	2	22.05	21.85	-1	2,331	-0.04%
2018/08/01	0	0.00	2	21.50	21.50	-2	2,375	-0.08%
2018/07/31	22	20.80	2	21.00	20.95	20	2,383	0.84%
2018/07/30	0	0.00	1	21.25	21.35	-1	2,364	-0.04%
2018/07/27	0	0.00	2	21.50	21.40	-2	2,366	-0.08%
2018/07/26	0	0.00	2	21.00	21.40	-2	2,336	-0.09%
2018/07/23	0	0.00	2	20.60	20.65	-2	2,290	-0.09%
2018/07/12	0	0.00	2	21.00	21.05	-2	2,343	-0.09%
2018/07/11	2	20.50	0	0.00	20.55	2	2,336	0.09%
2018/07/10	0	0.00	1	21.15	20.80	-1	2,367	-0.04%
2018/07/09	1	21.00	0	0.00	21.15	1	2,427	0.04%
2018/07/06	2	21.00	0	0.00	21.00	2	2,443	0.08%
2018/07/05	3	21.63	0	0.00	21.50	3	2,440	0.12%
2018/07/02	0	0.00	3	21.90	21.75	-3	2,418	-0.12%
2018/06/26	2	22.00	0	0.00	21.80	2	2,532	0.08%
2018/06/25	2	22.35	0	0.00	22.15	2	2,532	0.08%
2018/06/22	2	22.53	0	0.00	22.70	2	2,537	0.08%
2018/06/21	0	0.00	9	22.21	22.60	-9	2,331	-0.39%
2018/06/19	0	0.00	3	21.95	21.85	-3	2,486	-0.12%
2018/06/15	1	21.95	0	0.00	21.90	1	2,482	0.04%
2018/06/14	0	0.00	1	21.80	21.70	-1	2,477	-0.04%
2018/06/07	16	21.92	9	21.91	21.90	7	2,424	0.29%
2018/06/06	38	22.64	3	22.98	22.55	35	2,333	1.50%
2018/06/05	0	0.00	13	22.17	22.50	-13	2,088	-0.62%
2018/06/01	3	22.02	0	0.00	22.00	3	2,044	0.15%
2018/05/30	5	21.90	5	21.75	21.75	0	1,997	0.00%
2018/05/24	3	21.80	0	0.00	21.60	3	1,911	0.16%
2018/05/16	1	20.75	0	0.00	20.80	1	1,887	0.05%
2018/05/10	0	0.00	1	21.95	21.80	-1	2,006	-0.05%
2018/05/09	12	22.04	2	22.05	21.90	10	2,004	0.50%
2018/05/07	2	21.28	10	21.25	21.30	-8	1,910	-0.42%
2018/04/23	1	21.60	0	0.00	21.50	1	2,092	0.05%
2018/04/03	1	21.60	1	21.60	21.70	0	2,251	0.00%
2018/04/02	1	21.95	0	0.00	21.85	1	2,257	0.04%
2018/03/26	5	21.50	1	21.50	21.65	4	2,474	0.16%
2018/03/23	36	21.54	37	21.30	21.55	-1	2,411	-0.04%
2018/03/22	1	21.55	30	22.00	21.80	-29	2,343	-1.24%
2018/03/20	0	0.00	2	21.20	21.20	-2	2,306	-0.09%
2018/03/07	0	0.00	3	20.40	20.25	-3	4,283	-0.07%
2018/03/06	0	0.00	2	20.50	20.25	-2	4,453	-0.04%
2018/03/01	0	0.00	10	20.30	20.40	-10	4,657	-0.21%
2018/02/23	3	20.15	0	0.00	20.15	3	4,926	0.06%
2018/02/06	7	19.19	20	19.88	18.75	-13	5,149	-0.25%
2018/01/25	3	21.25	0	0.00	21.10	3	6,342	0.05%
2018/01/23	0	0.00	4	21.50	21.40	-4	6,422	-0.06%
2018/01/22	2	21.60	0	0.00	21.60	2	6,421	0.03%
2018/01/17	30	21.55	0	0.00	21.55	30	6,317	0.47%
2018/01/09	2	21.65	0	0.00	21.55	2	6,639	0.03%
2018/01/05	0	0.00	1	22.20	22.15	-1	6,600	-0.02%
2018/01/02	0	0.00	1	21.65	21.65	-1	6,402	-0.02%