台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    550
  • 產業
    上市 通信網路類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00130.7530.60-11,241-0.08%
2024/06/12130.301030.3030.30-91,251-0.72%
2024/06/06431.0400.0030.7541,2610.32%
2024/06/04131.6500.0031.5011,3130.08%
2024/06/03432.0600.0031.7541,3340.30%
2024/05/30832.8300.0032.5081,6150.50%
2024/05/291534.1718.234.5033.60-3.21,666-0.19%
2024/05/28133.00833.0432.90-71,495-0.47%
2024/05/27132.40232.6332.70-11,475-0.07%
2024/05/2400.00532.0832.00-51,487-0.34%
2024/05/23131.4000.0031.5011,4840.07%
2024/05/2200.00232.2031.90-21,497-0.13%
2024/05/2000.00131.6531.40-11,501-0.07%
2024/05/17131.25331.6031.80-21,506-0.13%
2024/05/14131.00231.0030.90-11,537-0.07%
2024/05/1300.00230.5830.60-21,603-0.12%
2024/05/08129.901.730.1030.00-0.71,638-0.04%
2024/05/07129.6500.0029.6511,6600.06%
2024/05/06129.8000.0029.8011,6600.06%
2024/05/03130.05130.7029.9501,6660.00%
2024/04/3000.00230.3530.30-21,682-0.12%
2024/04/2900.00130.2030.20-11,698-0.06%
2024/04/2600.00330.1830.00-31,707-0.18%
2024/04/25229.9000.0029.9021,7130.12%
2024/04/2400.00129.9529.95-11,721-0.06%
2024/04/2300.00129.6529.60-11,729-0.06%
2024/04/22129.05129.7528.9501,7370.00%
2024/04/19329.05929.3429.30-61,736-0.34%
2024/04/16929.8400.0029.7591,7430.52%
2024/04/151131.2700.0031.00111,7390.63%
2024/04/08332.671232.9533.15-91,805-0.50%
2024/04/02031.75431.6831.50-41,772-0.22%
2024/03/29931.5700.0031.5091,8040.50%
2024/03/26732.55232.2831.9551,8720.27%
2024/03/25233.20133.5033.2511,9040.05%
2024/03/22232.90933.6833.50-71,943-0.36%
2024/03/21332.85232.9033.0011,9580.05%
2024/03/20132.45732.9532.20-62,024-0.30%
2024/03/19132.80732.6532.95-62,234-0.27%
2024/03/15031.4000.0031.6003,3230.00%
2024/03/1300.001331.7531.55-133,397-0.38%
2024/03/11132.3000.0031.8514,0810.02%
2024/03/08332.00630.8531.80-34,151-0.07%
2024/03/07931.63132.7531.5584,1370.19%
2024/03/06232.90233.0032.7004,1160.00%
2024/03/05834.022.333.7233.855.74,1010.14%
2024/03/041.332.632132.2533.25-19.73,838-0.51%
2024/03/0100.00130.3530.25-13,753-0.03%
2024/02/29230.0800.0030.1523,7510.05%
2024/02/27930.5300.0030.5093,7410.24%
2024/02/2600.00231.7031.40-23,720-0.05%
2024/02/22131.3500.0031.4513,7190.03%
2024/02/19331.75231.7331.6513,7200.03%
2024/02/1600.00331.4831.60-33,714-0.08%
2024/02/1500.00230.3031.10-23,706-0.05%
2024/02/052031.2300.0030.95203,6950.54%
2024/02/0200.00134.4534.20-13,632-0.03%
2024/02/0100.00134.2533.95-13,631-0.03%
2024/01/30234.00334.3034.10-13,625-0.03%
2024/01/2900.00133.6033.55-13,615-0.03%
2024/01/26333.4300.0033.3033,6340.08%
2024/01/2400.001134.1134.00-113,683-0.30%
2024/01/230.133.6400.0033.850.13,7120.00%
2024/01/221.333.12733.1533.30-5.73,784-0.15%
2024/01/1900.00932.1632.35-93,803-0.24%
2024/01/17732.8000.0032.6073,8080.18%
2024/01/16133.25733.3533.35-63,802-0.16%
2024/01/15133.4000.0033.7013,8010.03%
2024/01/11133.4000.0033.4013,8400.03%
2024/01/10733.0500.0032.5573,8600.18%
2024/01/09533.43533.7533.1003,8610.00%
2024/01/05234.50234.5034.3003,8530.00%
2024/01/041535.35935.7434.6063,8530.16%
2024/01/03234.4000.0034.3023,8000.05%
2023/12/29334.33534.1534.30-23,806-0.05%
2023/12/28734.70434.7334.6033,8790.08%
2023/12/26135.0000.0035.5013,8840.03%
2023/12/25735.00334.9834.9543,9070.10%
2023/12/22836.0100.0035.7083,8980.21%
2023/12/211.337.05136.6536.300.33,9130.01%
2023/12/20936.001136.8437.00-23,890-0.05%
2023/12/19835.48635.7835.4023,8550.05%
2023/12/181736.831036.9736.3073,8400.18%
2023/12/15837.00236.8537.0063,8160.16%
2023/12/1429.137.70238.5536.9027.13,7680.72%
2023/12/136839.0471.339.0638.00-3.33,558-0.09%
2023/12/123.235.38336.1737.050.22,6810.01%
2023/12/11033.9500.0033.7002,5770.00%
2023/12/08134.63334.2234.00-22,612-0.08%
2023/12/071134.40134.6534.10102,6210.38%
2023/12/063636.572736.2335.9592,5400.35%
2023/12/05532.55834.2134.35-32,073-0.14%
2023/12/014.230.9800.0030.854.22,0370.20%
2023/11/301.330.9300.0031.251.32,0800.06%
2023/11/29030.5500.0030.8002,1160.00%
2023/11/22030.8000.0030.7502,4500.00%
2023/11/20030.5000.0030.5503,3650.00%
2023/11/1500.00329.8829.85-33,823-0.08%
2023/11/1400.00129.3029.30-13,891-0.03%
2023/11/10129.0000.0028.9013,9980.03%
2023/11/09229.9000.0029.6024,0370.05%
2023/11/0800.00230.7030.50-24,065-0.05%
2023/11/02230.80230.2030.5004,3260.00%
2023/10/31129.9000.0029.8014,5200.02%
2023/10/3000.00231.0030.85-24,721-0.04%
2023/10/27129.50129.2529.1504,8930.00%
2023/10/23030.1500.0030.1505,9400.00%
2023/10/1700.00131.1031.25-17,567-0.01%
2023/10/06132.9500.0033.00111,1630.01%
2023/10/0500.00133.3533.50-111,450-0.01%
2023/10/04734.46633.4633.20111,9450.01%
2023/10/03134.65234.3534.10-112,609-0.01%
2023/10/02134.6000.0034.60113,5490.01%
2023/09/2800.00534.2434.05-513,927-0.04%
2023/09/27133.1500.0033.40114,3300.01%
2023/09/2500.00234.3534.35-215,409-0.01%
2023/09/19334.0900.0034.00317,4430.02%
2023/09/18134.55134.4034.40017,4090.00%
2023/09/150.135.1500.0034.850.117,4020.00%
2023/09/14836.02835.8935.70017,3640.00%
2023/09/13034.502.834.9434.50-2.817,293-0.02%
2023/09/12234.0000.0034.30217,2930.01%
2023/09/11134.11234.1534.05-117,232-0.01%
2023/09/08035.2529435.3335.20-29417,170-1.71% 大賣/鉅額交易
2023/09/07836.2500.0036.15817,0930.05%
2023/09/0600.00237.3836.90-217,056-0.01%
2023/09/05936.74336.7036.70617,0060.04%
2023/09/04337.121337.1537.25-1016,968-0.06%
2023/08/301539.02238.9038.551316,8710.08%
2023/08/29339.26338.6038.50016,8360.00%
2023/08/28039.00139.3539.20-116,764-0.01%
2023/08/25941.171140.5041.10-216,654-0.01%
2023/08/241942.558.243.2040.5010.816,4270.07%
2023/08/23539.813140.7741.10-2615,736-0.17%
2023/08/221337.77537.9337.40815,5790.05%
2023/08/212037.311637.4137.10415,4130.03%
2023/08/18936.7800.0035.85915,2800.06%
2023/08/171.137.66737.5637.65-5.915,205-0.04%
2023/08/160.136.00236.7536.75-1.915,145-0.01%
2023/08/151137.051137.4636.95015,1070.00%
2023/08/1400.00236.4036.45-215,064-0.01%
2023/08/11337.6500.0037.05315,0220.02%
2023/08/100.137.6000.0037.200.114,9740.00%
2023/08/092.139.14138.5538.501.114,9010.01%
2023/08/08038.7000.0039.00014,8360.00%
2023/08/07739.77640.1239.90114,7510.01%
2023/08/04039.601.240.1039.75-1.214,651-0.01%
2023/08/027.141.421141.4041.05-414,519-0.03%
2023/08/01545.07443.8343.25114,2900.01%
2023/07/313647.2839.947.1945.60-3.914,050-0.03%
2023/07/28045.3000.0045.90013,6750.00%
2023/07/271247.981147.5746.80113,4900.01%
2023/07/267.248.22747.0946.700.213,2940.00%
2023/07/25450.06249.0848.30213,0760.02%
2023/07/24751.215.250.1249.701.812,7410.01%
2023/07/211749.1026.448.9949.60-9.412,315-0.08%
2023/07/202748.8227.347.9347.45-0.311,8350.00%
2023/07/1913.150.795151.0648.15-3811,430-0.33%
2023/07/18107.151.6673.351.8149.6033.810,7570.31% 大買/
2023/07/172950.281850.6351.50119,7200.11%
2023/07/1428.345.9724.146.0946.904.39,3060.05%
2023/07/131641.144941.1842.65-338,517-0.39%
2023/07/1213.139.376.138.9738.8078,0400.09%
2023/07/112839.1829.438.9439.95-1.37,755-0.02%
2023/07/1016739.8413139.5439.05367,2690.50% 大買/大賣/
2023/07/0724038.834039.5340.252006,5473.05% 大買/鉅額交易
2023/07/0624.437.411137.6736.6013.45,6150.24%
2023/07/0524.237.472637.7337.00-1.85,239-0.03%
2023/07/04121.636.9327.538.1838.7594.14,8181.95% 大買/
2023/07/0315.532.9922.933.7335.25-7.44,246-0.18%
2023/06/30831.991032.0032.05-23,781-0.05%
2023/06/297931.6943.331.8731.8035.73,4381.04%
2023/06/285.329.5715.129.9030.05-9.82,107-0.47%
2023/06/270.127.1500.0027.350.11,8000.00%
2023/06/2100.00227.8327.75-21,808-0.11%
2023/06/1600.00327.8527.75-31,814-0.17%
2023/06/1500.00327.3027.30-31,757-0.17%
2023/06/14127.201127.2027.25-101,769-0.57%
2023/06/13127.0000.0027.1011,8160.06%
2023/06/12327.1500.0026.8531,8390.16%
2023/06/0900.00526.8527.10-51,857-0.27%
2023/06/0200.00427.3027.30-42,195-0.18%
2023/05/30526.6500.0026.8552,7760.18%
2023/05/1800.00126.4026.35-13,136-0.03%
2023/05/12125.7500.0025.7513,1650.03%
2023/05/11125.8000.0025.7013,1750.03%
2023/05/09326.1500.0026.0533,3010.09%
2023/05/0800.00126.6526.65-13,315-0.03%
2023/05/04726.3500.0026.3073,3590.21%
2023/05/033.126.1500.0025.853.13,3510.09%
2023/05/02126.4500.0026.4513,3350.03%
2023/04/28226.00126.0026.0013,3360.03%
2023/04/24126.8500.0026.9013,2930.03%
2023/04/2100.00227.3026.85-23,309-0.06%
2023/04/1900.00228.7028.80-23,459-0.06%
2023/04/18429.39429.5528.7003,5110.00%
2023/04/17229.20428.9829.05-23,806-0.05%
2023/04/1400.00228.8028.55-23,845-0.05%
2023/04/13228.7000.0028.3023,8300.05%
2023/04/12128.5500.0028.8013,8080.03%
2023/04/1100.00128.6028.60-13,789-0.03%
2023/04/10128.30128.5028.5003,7750.00%
2023/04/07628.3200.0028.1563,7550.16%
2023/04/0600.00728.2528.35-73,743-0.19%
2023/03/31928.07427.8527.8053,7150.13%
2023/03/301028.051728.2328.30-73,669-0.19%
2023/03/29127.30127.5527.4003,6010.00%
2023/03/28227.7300.0027.3023,6310.06%
2023/03/2700.00227.9528.05-23,618-0.06%
2023/03/24127.7000.0027.7013,6630.03%
2023/03/23127.8500.0027.9013,6800.03%
2023/03/2200.00127.7527.65-13,663-0.03%
2023/03/21527.60127.5027.5543,6690.11%
2023/03/20127.2500.0027.2513,6720.03%
2023/03/16527.3200.0026.9053,6720.14%
2023/03/15228.38128.3528.0013,6630.03%
2023/03/1300.00127.5028.40-13,732-0.03%
2023/03/09128.8500.0028.9513,7850.03%
2023/03/08329.02228.7829.4013,9200.03%
2023/03/0700.00128.8528.80-13,984-0.03%
2023/03/06228.58128.4528.4513,9430.03%
2023/03/03828.52328.5328.5053,9090.13%
2023/03/02328.55828.6729.20-53,734-0.13%
2023/03/01628.00928.0327.60-33,379-0.09%
2023/02/24127.00127.2027.2503,1650.00%
2023/02/2300.00127.0026.85-13,134-0.03%
2023/02/22126.50226.6826.65-13,152-0.03%
2023/02/2100.00227.2827.05-23,176-0.06%
2023/02/20226.98226.9826.9503,1500.00%
2023/02/1700.00126.7526.80-13,156-0.03%
2023/02/1500.002026.2026.30-203,182-0.63%
2023/02/14226.20226.3026.2003,2100.00%
2023/02/0900.00226.3026.25-23,455-0.06%
2023/02/08426.85226.7326.3023,5300.06%
2023/02/07226.35726.6126.70-53,501-0.14%
2023/02/0600.00126.4026.35-13,468-0.03%
2023/02/03226.2800.0026.1023,4710.06%
2023/02/02326.4000.0026.4533,4740.09%
2023/02/0100.00126.1026.10-13,461-0.03%
2023/01/17325.10225.1025.1013,5390.03%
2023/01/121025.70325.5525.5073,6240.19%
2023/01/11226.00425.8825.75-23,677-0.05%
2023/01/10725.96425.9325.8033,6920.08%
2023/01/093526.071925.9425.95163,6850.43%
2023/01/06725.7600.0025.7573,5480.20%
2023/01/051026.491726.3126.10-73,588-0.20%
2023/01/0400.002.626.8026.80-2.63,293-0.08%
2023/01/0300.00124.1524.40-13,834-0.03%
2022/12/30123.90124.2023.9504,0270.00%
2022/12/28124.0500.0023.9514,3170.02%
2022/12/2700.00224.4024.40-24,330-0.05%
2022/12/26124.1500.0024.1514,3410.02%
2022/12/23123.9500.0024.1514,3590.02%
2022/12/20224.6000.0024.1024,4700.04%
2022/12/19124.8000.0024.7014,5200.02%
2022/12/16825.5400.0025.4084,5650.18%
2022/12/1500.00326.5526.50-34,542-0.07%
2022/12/1400.00125.9526.15-14,565-0.02%
2022/12/13325.9700.0025.8034,5870.07%
2022/12/09426.3300.0026.2544,6600.09%
2022/12/07426.28426.6826.2504,7940.00%
2022/12/0500.00127.9027.60-14,878-0.02%
2022/12/0200.00427.5027.60-44,838-0.08%
2022/12/01327.08127.0027.3024,8440.04%
2022/11/30127.409.127.6827.15-8.15,001-0.16%
2022/11/2918.127.181627.1427.202.15,0290.04%
2022/11/28225.5000.0025.4025,1070.04%
2022/11/250.125.60125.7025.45-15,209-0.02%
2022/11/2400.00225.2825.30-25,283-0.04%
2022/11/23125.05225.1025.00-15,495-0.02%
2022/11/22124.90825.1024.90-75,600-0.12%
2022/11/21225.351425.4025.30-125,813-0.21%
2022/11/18425.4100.0025.1046,1480.07%
2022/11/1700.00425.5525.65-46,183-0.06%
2022/11/16625.30325.6025.2536,2440.05%
2022/11/15425.2000.0025.3546,3500.06%
2022/11/14225.65525.3125.80-36,466-0.05%
2022/11/11225.55725.3525.20-56,596-0.08%
2022/11/10525.7100.0025.5056,8320.07%
2022/11/09926.131625.8925.80-78,019-0.09%
2022/11/08227.00326.6026.20-18,554-0.01%
2022/11/07325.80226.0026.0018,5770.01%
2022/11/0100.00125.2025.40-18,935-0.01%
2022/10/3100.00125.0024.80-19,188-0.01%
2022/10/26324.60524.2024.00-210,379-0.02%
2022/10/25225.00324.6824.60-110,938-0.01%
2022/10/2400.00124.9024.80-112,188-0.01%
2022/10/21624.77624.3724.30013,7140.00%
2022/10/20225.00525.3225.25-314,169-0.02%
2022/10/19825.74425.5425.40414,2120.03%
2022/10/18325.28525.4125.35-214,394-0.01%
2022/10/17224.68324.8725.10-114,438-0.01%
2022/10/13624.33823.4323.25-214,662-0.01%
2022/10/122124.662224.8825.00-114,681-0.01%
2022/10/112426.292126.2624.95314,9580.02%
2022/10/07927.68527.6027.25415,4250.03%
2022/10/06727.47427.4127.45315,7060.02%
2022/10/0500.00527.5227.70-515,686-0.03%
2022/10/04124.95525.1425.20-415,794-0.03%
2022/10/03424.6300.0024.50415,9830.03%
2022/09/29124.50124.8524.30016,8420.00%
2022/09/28524.67423.7023.70116,9090.01%
2022/09/27324.90825.1125.25-517,030-0.03%
2022/09/26325.43225.6824.85116,9900.01%
2022/09/23627.21426.5526.55216,9040.01%
2022/09/22227.00327.7027.85-116,837-0.01%
2022/09/21427.38227.3027.30216,7930.01%
2022/09/20328.00327.9027.90016,7320.00%
2022/09/19427.96428.2627.90016,7000.00%
2022/09/16128.40128.2528.25016,6510.00%
2022/09/15129.30129.7029.05016,5940.00%
2022/09/14228.98128.6529.30116,4900.01%
2022/09/13429.40429.1029.10016,4350.00%
2022/09/12528.55729.1429.40-216,358-0.01%
2022/09/08328.40528.4428.50-216,269-0.01%
2022/09/07227.85128.2028.00116,2200.01%
2022/09/061529.25928.3628.00616,1400.04%
2022/09/051129.481028.9828.85115,8930.01%
2022/09/021529.94929.7829.65615,6430.04%
2022/09/01129.25229.7529.60-115,342-0.01%
2022/08/31529.20229.1829.35315,2110.02%
2022/08/30328.251328.6029.20-1015,094-0.07%
2022/08/29927.42427.4827.35514,8730.03%
2022/08/262129.432329.1228.85-214,756-0.01%
2022/08/251029.281529.8129.80-514,518-0.03%
2022/08/24628.67428.4828.45214,1730.01%
2022/08/23528.57628.6728.65-114,101-0.01%
2022/08/22428.90728.5829.05-313,990-0.02%
2022/08/19629.14529.0529.05113,8650.01%
2022/08/18528.84729.1429.45-213,710-0.01%
2022/08/17729.441029.4929.35-313,557-0.02%
2022/08/164230.354029.9929.40213,2740.02%
2022/08/159629.4010630.3030.45-1012,048-0.08% 大賣/
2022/08/12227.70327.8727.70-111,430-0.01%
2022/08/111027.57627.3327.20411,2370.04%
2022/08/10127.50427.8027.70-311,105-0.03%
2022/08/091427.721127.7527.75310,9920.03%
2022/08/083628.214327.9028.25-710,855-0.06%
2022/08/052427.282227.5528.05210,6520.02%
2022/08/042727.233127.0527.10-410,368-0.04%
2022/08/033628.022527.5427.501110,0560.11%
2022/08/021129.255429.4629.60-439,537-0.45%
2022/08/0122129.8410129.6029.651209,0971.32% 大買/大賣/鉅額交易
2022/07/299928.7217429.0029.60-758,462-0.89% 大賣/
2022/07/2840728.4040828.3528.25-17,230-0.01% 大買/大賣/
2022/07/271025.453626.3526.65-265,696-0.46%
2022/07/26424.843124.3424.25-275,235-0.52%
2022/07/252925.38525.5025.20245,3610.45%
2022/07/221324.85624.8824.9575,1770.14%
2022/07/21924.80824.9725.2015,0910.02%
2022/07/201125.291025.2125.0514,9460.02%
2022/07/19324.98425.2325.30-14,765-0.02%
2022/07/181525.141925.7225.65-44,627-0.09%
2022/07/1511125.0710924.9225.0024,2180.05% 大買/大賣/
2022/07/146323.727624.5824.75-133,118-0.42%
2022/07/13323.18423.6822.50-12,657-0.04%
2022/07/121022.16722.4122.1032,4190.12%
2022/07/111022.52522.8123.1552,2570.22%
2022/07/084822.654322.6722.8052,0370.25%
2022/07/0700.00421.3821.70-41,291-0.31%
2022/07/06120.50120.5519.7501,1230.00%
2022/07/05220.804.920.7520.35-2.91,018-0.28%
2022/07/01217.5000.0017.2528460.24%
2022/06/1700.00118.6018.65-1887-0.11%
2022/06/0700.00219.9019.80-2938-0.21%
2022/06/02519.9500.0019.9559440.53%
2022/05/2700.00119.9519.75-1956-0.10%
2022/05/24119.4000.0019.2019840.10%
2022/05/09219.4500.0018.8021,0050.20%
2022/05/05720.531320.7320.25-6981-0.61%
2022/05/0400.00620.6620.85-6949-0.63%
2022/05/0300.00120.7020.60-1935-0.11%
2022/04/29220.88120.7020.4518990.11%
2022/04/28119.95120.3020.1506740.00%
2022/04/220.119.6500.0019.700.16080.02%
2022/04/2000.00119.7519.55-1630-0.16%
2022/04/1900.00319.7519.60-3641-0.47%
2022/04/18318.75319.1018.7506310.00%
2022/04/1200.00218.8018.80-2683-0.29%
2022/04/11218.9500.0018.9527250.28%
2022/04/0800.00919.3519.50-9739-1.22%
2022/04/071.319.62119.3019.250.37410.04%
2022/04/06119.6000.0019.7017420.14%
2022/04/011219.8400.0019.80127641.57%
2022/03/31319.9500.0019.9037770.39%
2022/03/29520.1300.0020.1058050.62%
2022/03/28420.2000.0020.1548180.49%
2022/03/2500.00520.7120.70-5822-0.61%
2022/03/2400.00520.4520.45-5828-0.60%
2022/03/23520.3500.0020.3058590.58%
2022/03/2200.00120.4020.40-1906-0.11%
2022/03/21120.6000.0020.4519800.10%
2022/03/14220.3500.0020.4522,0370.10%
2022/03/1000.00220.8320.55-22,117-0.09%
2022/03/09320.35120.5020.5022,1520.09%
2022/01/2400.00520.7521.10-54,469-0.11%
2022/01/14121.3000.0021.2514,7080.02%
2022/01/13121.8000.0022.0014,6940.02%
2022/01/07122.7000.0022.5514,6390.02%
2022/01/0600.00123.3523.30-14,617-0.02%
2022/01/04224.23223.8523.7504,5840.00%
2021/12/2400.00524.0023.70-54,450-0.11%
2021/12/23123.7000.0023.8514,4370.02%
2021/12/22423.80424.2023.8004,4170.00%
2021/12/20423.9000.0023.8044,3910.09%
2021/12/1700.00125.0524.15-14,363-0.02%
2021/12/1500.00324.9725.10-34,268-0.07%
2021/12/141426.201826.4125.00-44,187-0.10%
2021/12/131025.503825.0726.30-283,695-0.76%
2021/12/10224.2500.0024.3523,4190.06%
2021/12/092424.781224.7224.05123,2910.36%
2021/12/08123.9500.0023.8513,1100.03%
2021/12/07423.8000.0023.8043,0810.13%
2021/12/0600.00223.9324.00-23,055-0.07%
2021/12/032224.3900.0024.10222,9910.74%
2021/12/021124.62724.7424.4042,9400.14%
2021/11/30825.631525.5924.70-72,731-0.26%
2021/11/292024.251023.9024.60102,4700.40%
2021/11/26122.9500.0022.6512,2880.04%
2021/11/2400.00223.4523.40-22,238-0.09%
2021/11/23123.5000.0023.5512,2280.04%
2021/11/22924.131124.1124.20-22,179-0.09%
2021/11/19523.5100.0023.4052,1080.24%
2021/11/1800.00123.3523.50-12,084-0.05%
2021/11/17924.1600.0023.9591,8860.48%
2021/11/16124.50624.6024.30-51,805-0.28%
2021/11/1100.00123.7023.65-11,507-0.07%
2021/11/10124.0000.0024.3011,4180.07%
2021/11/08623.38123.2023.1551,0830.46%
2021/11/0200.00121.6020.90-1563-0.18%
2021/11/0100.00521.1521.20-5536-0.93%
2021/10/28922.16222.4021.3575091.37%
2021/10/27119.80120.2021.3503640.00%
2021/10/20119.0500.0019.0012870.35%
2021/09/22119.0000.0018.8514030.25%
2021/08/2300.00118.5518.60-1438-0.23%
2021/08/2000.00418.1818.20-4443-0.90%
2021/08/1900.00118.3018.25-1445-0.22%
2021/08/1800.00117.9018.40-1446-0.22%
2021/08/17118.0500.0018.1014480.22%
2021/08/1200.00518.8018.80-5450-1.11%
2021/08/11319.7300.0019.6034500.67%
2021/08/10119.8000.0019.8014520.22%
2021/08/03320.5800.0020.7535300.57%
2021/07/26320.3500.0020.4036770.44%
2021/07/16121.3500.0021.3019110.11%
2021/07/08220.5000.0020.5529750.20%
2021/05/2600.006.720.5920.80-6.71,367-0.49%
2021/05/12119.4000.0019.5011,3870.07%
2021/05/1000.00422.1521.95-41,359-0.29%
2021/05/03523.35123.8023.0041,2930.31%
2021/04/29125.8500.0025.3511,2310.08%
2021/04/281025.25525.3025.7051,1720.43%
2021/04/26324.2500.0024.4031,0850.28%
2021/04/221024.9500.0024.05101,0960.91%
2021/04/20524.60524.8024.6001,0690.00%
2021/04/160.124.1500.0024.300.11,0880.01%
2021/04/15424.10523.9424.05-11,110-0.09%
2021/04/14123.50223.4523.60-11,164-0.09%
2021/04/0900.00125.0524.95-11,371-0.07%
2021/04/08225.3500.0025.3021,3510.15%
2021/03/1700.00224.2524.30-21,576-0.13%
2021/03/12123.6500.0023.6511,9750.05%
2021/03/09123.5000.0023.3512,4640.04%
2021/02/1900.001023.5423.80-102,922-0.34%
2021/02/17322.8000.0022.8033,2140.09%
2021/02/0300.00522.9022.85-53,219-0.16%
2021/01/291722.8600.0022.25173,2060.53%
2021/01/1900.00123.5023.65-13,121-0.03%
2021/01/07425.6000.0025.6542,9600.14%
2021/01/061226.221225.1925.7502,8910.00%
2021/01/0400.00324.6325.00-32,605-0.12%
2020/12/2800.00225.2325.25-22,518-0.08%
2020/12/2300.00224.0523.85-22,355-0.08%
2020/12/2100.00224.2524.40-22,329-0.09%
2020/12/18724.8000.0024.7572,3110.30%
2020/12/17224.7500.0024.6022,2790.09%
2020/12/15125.1000.0024.9012,2260.04%
2020/12/11125.2000.0025.2012,1980.05%
2020/12/1000.00225.9026.00-22,155-0.09%
2020/12/08426.531226.7326.95-82,015-0.40%
2020/12/0700.00226.1025.85-21,726-0.12%
2020/12/04125.404025.5625.50-391,540-2.53%
2020/12/031625.291025.3125.2061,4190.42%
2020/12/023025.1547.124.0725.30-17.11,241-1.38%
2020/11/27222.6500.0022.7529490.21%
2020/11/2600.00122.8022.65-1937-0.11%
2020/11/25122.70122.7522.6509230.00%
2020/11/2400.005.223.4622.90-5.2886-0.59%
2020/11/2000.006.422.5022.50-6.4778-0.82%
2020/11/18222.3500.0022.2027600.26%
2020/11/1700.001022.6022.20-10737-1.36%
2020/11/161022.7000.0022.80105641.77%
2020/11/12120.8000.0020.6514390.23%
2020/11/0900.00319.9019.95-3414-0.72%
2020/10/300.520.2000.0020.250.54280.11%
2020/09/3000.00320.6520.70-3534-0.56%
2020/09/25319.8000.0019.8036240.48%
2020/09/23221.0000.0021.0526260.32%
2020/09/18321.9500.0021.8536860.44%
2020/09/15322.5000.0022.2037100.42%
2020/09/01222.1500.0022.2528960.22%
2020/08/2500.00522.1022.25-5886-0.56%
2020/08/2100.00321.6021.45-3878-0.34%
2020/08/1900.00522.2022.00-5863-0.58%
2020/08/17522.2000.0022.2058570.58%
2020/08/0700.001022.3022.35-10865-1.16%
2020/08/0500.00522.4222.55-5877-0.57%
2020/08/041022.0000.0021.95108711.15%
2020/07/31121.2000.0021.4018710.11%
2020/07/3000.00121.4021.60-1900-0.11%
2020/07/16121.9000.0021.7511,0900.09%
2020/07/0900.001623.7023.30-161,094-1.46%
2020/07/0800.005.423.5023.50-5.41,085-0.50%
2020/07/07623.48222.8023.5541,0760.37%
2020/07/01522.6000.0022.5551,0340.48%
2020/06/30122.40122.4022.3001,0280.00%
2020/06/1700.00122.8022.05-1974-0.10%
2020/05/1800.00320.0219.90-31,112-0.27%
2020/05/1100.00120.7020.70-11,124-0.09%
2020/05/0800.002.120.9020.75-2.11,129-0.18%
2020/05/06221.1300.0020.9021,1500.17%
2020/05/05422.96123.6021.6031,1850.25%
2020/05/04221.00220.9522.0501,0840.00%
2020/04/2300.00119.2519.25-11,187-0.08%
2020/04/1500.00219.7019.60-21,266-0.16%
2020/04/08218.4500.0019.0521,6950.12%
2020/03/30218.0000.0018.3022,5730.08%
2020/03/1900.00114.7514.70-14,153-0.02%
2020/03/1300.00120.7020.90-14,147-0.02%
2020/03/1200.00123.0522.85-14,180-0.02%
2020/03/09124.15223.8523.50-14,159-0.02%
2020/03/0600.002023.3523.35-204,135-0.48%
2020/03/03124.0000.0023.9514,1210.02%
2020/02/26124.1000.0024.1014,0820.02%
2020/02/2100.00123.7523.70-14,041-0.02%
2020/02/20223.9000.0023.8524,0380.05%
2020/02/17223.7500.0023.9024,0360.05%
2020/02/1300.00324.2023.80-34,026-0.07%
2020/02/1200.00623.9224.00-64,011-0.15%
2020/02/10623.73224.0523.7543,9840.10%
2020/02/06124.10124.2023.9503,9510.00%
2020/02/0500.001023.3023.15-103,892-0.26%
2020/02/04123.20423.6323.40-33,884-0.08%
2020/02/031022.35823.0623.2523,8260.05%
2020/01/3100.002.821.0821.15-2.83,779-0.07%
2020/01/30421.0000.0020.8543,7580.11%
2020/01/20623.1800.0023.1563,7260.16%
2020/01/16123.2500.0023.1513,7090.03%
2020/01/15123.2500.0023.2513,7000.03%
2020/01/13323.1000.0023.0533,6650.08%
2020/01/08123.6500.0023.0513,6110.03%
2020/01/07123.85124.0024.2503,5510.00%
2020/01/06726.3300.0025.5573,4170.20%
2020/01/02528.55228.4028.6533,3270.09%
2019/12/31328.272.528.1828.000.53,1410.02%
2019/12/30228.95329.1028.30-12,951-0.03%
2019/12/27228.68129.0529.0512,7590.04%
2019/12/26128.00128.0528.1002,3790.00%
2019/12/25427.99228.0527.9522,2890.09%
2019/12/2400.00428.0828.05-42,197-0.18%
2019/12/23128.150.728.1528.200.32,0950.01%
2019/12/20427.49327.4327.5511,8780.05%
2019/12/19228.002128.0127.70-191,677-1.13%
2019/12/182328.072628.1427.90-31,398-0.21%
2019/12/0900.004.120.2120.20-4.1464-0.89%
2019/11/27119.0000.0018.9513880.26%
2019/11/1300.00218.5018.50-2390-0.51%
2019/10/3000.00318.6018.60-3435-0.69%
2019/10/2900.003018.7018.60-30436-6.87%
2019/10/183018.3500.0018.40305755.22%
2019/09/1000.00219.2019.10-2699-0.29%
2019/08/1500.00818.8018.85-8809-0.99%
2019/08/1400.001019.0519.00-10823-1.21%
2019/08/0100.00720.2720.30-7900-0.78%
2019/07/2900.00120.8520.75-1950-0.11%
2019/07/052021.1500.0021.10201,1151.79%
2019/06/21120.8000.0020.6011,2620.08%
2019/06/140.120.7000.0020.700.11,3730.01%
2019/06/06121.05120.9020.7001,4260.00%
2019/05/1400.00520.2720.75-51,764-0.28%
2019/05/13321.0500.0020.9031,7670.17%
2019/05/1000.00221.2021.05-21,756-0.11%
2019/05/0900.00221.4521.10-21,747-0.11%
2019/05/08221.5000.0021.3021,7310.12%
2019/05/0300.00121.3521.35-11,700-0.06%
2019/05/02121.5000.0021.3511,6950.06%
2019/04/25221.3500.0021.3521,7220.12%
2019/04/231021.70721.9521.6531,7490.17%
2019/04/19321.1000.0021.0031,7040.18%
2019/04/17221.7500.0021.7021,7070.12%
2019/04/16221.5500.0021.5021,7760.11%
2019/04/11321.07221.1520.8511,7380.06%
2019/04/03221.6300.0021.5521,6600.12%
2019/04/0100.00221.6021.70-21,609-0.12%
2019/03/27221.3500.0021.2021,5540.13%
2019/03/14221.7000.0021.3521,4370.14%
2019/03/111322.0500.0022.05131,5550.84%
2019/03/08122.60222.2521.90-11,542-0.06%
2019/03/07121.0500.0021.0011,3580.07%
2019/03/0600.00122.0022.10-11,300-0.08%
2019/02/2600.00121.1521.00-11,262-0.08%
2019/01/28220.8000.0021.2521,3420.15%
2019/01/25421.20421.1520.8501,3340.00%
2019/01/17221.40221.0520.7501,3950.00%
2019/01/1500.00221.0321.00-21,302-0.15%
2019/01/1400.00121.1021.10-11,281-0.08%
2019/01/11120.7500.0020.9011,2020.08%
2019/01/092020.852120.7020.55-11,171-0.09%
2019/01/0800.006.821.0820.85-6.81,145-0.59%
2019/01/0700.001620.0020.00-161,043-1.53%
2019/01/030.219.5500.0019.550.21,0820.02%
2018/12/20118.8500.0018.7511,1210.09%
2018/12/190.319.0000.0019.000.31,1180.02%
2018/12/181519.3000.0018.95151,1171.34%
2018/12/14119.651119.6219.55-101,112-0.90%
2018/12/06420.1000.0020.0041,1020.36%
2018/12/0500.00421.4521.10-41,050-0.38%
2018/12/031020.8000.0020.10101,0160.98%
2018/11/3000.00719.9720.05-71,021-0.69%
2018/11/290.119.9000.0020.000.11,0460.01%
2018/11/200.219.8500.0019.850.21,3420.01%
2018/11/16119.0500.0018.8511,3840.07%
2018/11/15219.1500.0019.0521,4090.14%
2018/11/12119.6500.0018.9011,4620.07%
2018/11/0800.00120.1520.05-11,467-0.07%
2018/11/07119.5000.0019.7011,4660.07%
2018/11/0500.000.117.7017.70-0.11,381-0.01%
2018/11/0200.000.717.5517.60-0.71,416-0.05%
2018/10/2900.0031.315.6915.05-31.31,473-2.12%
2018/10/26116.0000.0016.1511,4630.07%
2018/10/25117.00117.8516.9501,4640.00%
2018/10/15118.9500.0018.8511,5410.06%
2018/10/11618.9800.0018.7061,5370.39%
2018/10/0800.00220.5020.95-21,539-0.13%
2018/10/05319.9200.0019.9031,5750.19%
2018/10/04220.5000.0020.2521,5740.13%
2018/10/03221.0000.0020.7021,5730.13%
2018/09/2700.00221.5021.65-21,613-0.12%
2018/09/21221.0000.0021.1521,9970.10%
2018/09/180.121.3500.0021.250.12,0400.00%
2018/09/170.221.500.821.5021.45-0.62,093-0.03%
2018/09/1300.000.121.4021.25-0.12,1240.00%
2018/09/122.321.4900.0021.302.32,1300.11%
2018/08/2900.00522.2022.20-52,446-0.20%
2018/08/28222.001622.2122.05-142,504-0.56%
2018/08/2700.007522.5822.20-752,523-2.97%
2018/08/24522.58122.7522.6542,5440.16%
2018/08/2300.00722.8622.60-72,537-0.28%
2018/08/2200.00422.4522.45-42,530-0.16%
2018/08/21222.05222.5522.3002,5070.00%
2018/08/20222.052422.5922.40-222,490-0.88%
2018/08/171922.3300.0022.30192,4440.78%
2018/08/162822.145.722.0422.1022.32,4500.91%
2018/08/155322.08621.8022.15472,4101.95%
2018/08/131421.0700.0021.05142,3460.60%
2018/08/101021.55222.0521.5582,3280.34%
2018/08/08221.5000.0021.7522,3180.09%
2018/08/06121.90222.0521.85-12,331-0.04%
2018/08/0100.00221.5021.50-22,375-0.08%
2018/07/312220.80221.0020.95202,3830.84%
2018/07/3000.00121.2521.35-12,364-0.04%
2018/07/2700.00221.5021.40-22,366-0.08%
2018/07/2600.00221.0021.40-22,336-0.09%
2018/07/2300.00220.6020.65-22,290-0.09%
2018/07/1200.00221.0021.05-22,343-0.09%
2018/07/11220.5000.0020.5522,3360.09%
2018/07/1000.00121.1520.80-12,367-0.04%
2018/07/09121.0000.0021.1512,4270.04%
2018/07/06221.0000.0021.0022,4430.08%
2018/07/05321.6300.0021.5032,4400.12%
2018/07/0200.00321.9021.75-32,418-0.12%
2018/06/26222.0000.0021.8022,5320.08%
2018/06/25222.3500.0022.1522,5320.08%
2018/06/22222.5300.0022.7022,5370.08%
2018/06/2100.00922.2122.60-92,331-0.39%
2018/06/1900.00321.9521.85-32,486-0.12%
2018/06/15121.9500.0021.9012,4820.04%
2018/06/1400.00121.8021.70-12,477-0.04%
2018/06/071621.92921.9121.9072,4240.29%
2018/06/063822.64322.9822.55352,3331.50%
2018/06/0500.001322.1722.50-132,088-0.62%
2018/06/01322.0200.0022.0032,0440.15%
2018/05/30521.90521.7521.7501,9970.00%
2018/05/24321.8000.0021.6031,9110.16%
2018/05/16120.7500.0020.8011,8870.05%
2018/05/1000.00121.9521.80-12,006-0.05%
2018/05/091222.04222.0521.90102,0040.50%
2018/05/07221.281021.2521.30-81,910-0.42%
2018/04/23121.6000.0021.5012,0920.05%
2018/04/03121.60121.6021.7002,2510.00%
2018/04/02121.9500.0021.8512,2570.04%
2018/03/26521.50121.5021.6542,4740.16%
2018/03/233621.543721.3021.55-12,411-0.04%
2018/03/22121.553022.0021.80-292,343-1.24%
2018/03/2000.00221.2021.20-22,306-0.09%
2018/03/0700.00320.4020.25-34,283-0.07%
2018/03/0600.00220.5020.25-24,453-0.04%
2018/03/0100.001020.3020.40-104,657-0.21%
2018/02/23320.1500.0020.1534,9260.06%
2018/02/06719.192019.8818.75-135,149-0.25%
2018/01/25321.2500.0021.1036,3420.05%
2018/01/2300.00421.5021.40-46,422-0.06%
2018/01/22221.6000.0021.6026,4210.03%
2018/01/173021.5500.0021.55306,3170.47%
2018/01/09221.6500.0021.5526,6390.03%
2018/01/0500.00122.2022.15-16,600-0.02%
2018/01/0200.00121.6521.65-16,402-0.02%
仲琦 相關文章