承啟 (2425)-元大-上新莊券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	38.10	38.05	-1	1,191	-0.08%
2024/06/14	0	0.00	1	38.45	38.20	-1	1,203	-0.08%
2024/06/13	2	39.15	0	0.00	38.40	2	1,208	0.17%
2024/06/12	1	38.30	1	39.05	39.00	0	1,208	0.00%
2024/06/06	3	40.80	0	0.00	39.90	3	1,210	0.25%
2024/06/05	1	42.35	0.1	41.15	40.70	0.9	1,219	0.07%
2024/06/04	2	42.95	3.1	42.81	42.30	-1.1	1,229	-0.09%
2024/06/03	1.3	43.65	0	0.00	43.85	1.3	1,176	0.11%
2024/05/31	6	39.96	7	39.93	39.90	-1	1,081	-0.09%
2024/05/30	4	38.60	5	39.43	39.45	-1	1,078	-0.09%
2024/05/29	1	38.45	0	0.00	38.10	1	1,016	0.10%
2024/05/15	0	36.90	0	0.00	37.10	0	1,625	0.00%
2024/05/13	1	37.95	0	0.00	38.00	1	1,685	0.06%
2024/04/18	2	39.83	0	0.00	39.80	2	1,730	0.12%
2024/03/12	0	0.00	24	45.51	45.30	-24	3,867	-0.62%
2024/03/11	0	0.00	0	45.20	44.60	0	4,285	0.00%
2024/03/08	1	46.50	0	0.00	45.75	1	4,303	0.02%
2024/03/07	0	0.00	1	48.25	47.10	-1	4,284	-0.02%
2024/02/29	5	49.35	2	49.60	48.80	3	4,189	0.07%
2024/02/26	1	47.40	0	0.00	47.35	1	4,017	0.02%
2024/02/21	1	48.35	0	0.00	48.40	1	4,025	0.02%
2024/02/19	2	48.05	4	49.53	48.60	-2	4,022	-0.05%
2024/02/16	0	0.00	1	49.10	49.85	-1	4,015	-0.02%
2024/02/15	4	45.35	0	0.00	46.20	4	3,938	0.10%
2024/01/25	1	44.50	0	0.00	44.50	1	4,127	0.02%
2024/01/22	0	0.00	2	44.25	44.70	-2	4,167	-0.05%
2024/01/18	1	42.75	4	42.75	42.75	-3	4,277	-0.07%
2024/01/17	4	43.90	0	0.00	43.60	4	4,324	0.09%
2024/01/16	0	0.00	1	43.85	43.85	-1	4,381	-0.02%
2024/01/12	0	0.00	5	43.90	43.60	-5	4,498	-0.11%
2024/01/10	1	45.25	0	0.00	45.15	1	4,593	0.02%
2024/01/09	1	45.75	2	46.78	46.00	-1	4,776	-0.02%
2024/01/08	1	46.30	1	46.65	46.60	0	4,949	0.00%
2024/01/05	3	47.23	0	0.00	47.00	3	5,098	0.06%
2023/12/27	1	49.80	1	50.90	49.30	0	5,255	0.00%
2023/12/26	1	49.90	2	49.50	49.70	-1	5,250	-0.02%
2023/12/22	0	0.00	1	51.50	50.50	-1	5,178	-0.02%
2023/12/21	7	50.53	6	50.40	51.10	1	5,129	0.02%
2023/12/19	4	49.90	6	50.48	50.30	-2	5,048	-0.04%
2023/12/18	3	51.10	6	50.00	50.40	-3	4,994	-0.06%
2023/12/15	4	50.73	2	51.45	51.80	2	4,883	0.04%
2023/12/14	24	51.89	11	52.29	51.20	13	4,870	0.27%
2023/12/13	11	52.36	12	52.56	52.40	-1	4,681	-0.02%
2023/12/12	1	48.35	0	0.00	48.10	1	4,144	0.02%
2023/12/11	1	48.05	0	0.00	48.35	1	4,125	0.02%
2023/12/08	0	0.00	2	48.20	47.20	-2	4,028	-0.05%
2023/12/07	17	48.12	21	47.57	47.85	-4	3,987	-0.10%
2023/12/06	15	49.20	8	48.67	49.80	7	3,775	0.19%
2023/12/05	1	45.45	1	45.90	45.30	0	3,359	0.00%
2023/12/01	1	45.30	0	0.00	45.40	1	3,414	0.03%
2023/11/30	1	45.55	1	45.90	45.75	0	3,411	0.00%
2023/11/29	1	45.20	1	45.00	44.95	0	3,411	0.00%
2023/11/24	1	45.10	0	0.00	44.85	1	3,482	0.03%
2023/11/22	3	44.50	0	0.00	44.90	3	3,583	0.08%
2023/11/21	0	0.00	1.1	45.88	45.00	-1.1	3,630	-0.03%
2023/11/20	1	45.01	0	0.00	45.10	1	3,691	0.03%
2023/11/16	2	44.90	2	46.40	45.40	0	3,767	0.00%
2023/11/15	2	46.10	8	45.78	45.80	-6	3,774	-0.16%
2023/11/14	0	0.00	1	45.70	45.70	-1	3,912	-0.03%
2023/11/13	1	45.05	0	0.00	44.90	1	3,902	0.03%
2023/11/09	4	45.28	3	45.92	45.45	1	3,939	0.03%
2023/11/07	6	44.26	10	44.10	44.40	-4	4,180	-0.10%
2023/11/06	2	44.88	1	45.20	45.00	1	4,234	0.02%
2023/11/03	5	44.80	0	0.00	44.55	5	4,293	0.12%
2023/11/01	11	42.92	11	42.80	43.50	0	4,471	0.00%
2023/10/31	11	44.50	10	44.95	43.50	1	4,536	0.02%
2023/10/30	1	43.70	1	44.35	44.40	0	4,608	0.00%
2023/10/26	3	46.82	2	47.68	46.30	1	4,884	0.02%
2023/10/25	0	0.00	1	47.65	47.65	-1	4,928	-0.02%
2023/10/24	1	46.75	1	47.35	47.15	0	5,170	0.00%
2023/10/23	0	0.00	1	46.15	46.15	-1	5,458	-0.02%
2023/10/19	1	44.75	0	0.00	44.90	1	5,840	0.02%
2023/10/18	2	46.68	1	46.25	45.05	1	6,059	0.02%
2023/10/17	11	47.62	1	47.55	47.45	10	6,019	0.17%
2023/10/16	8	50.57	7	50.16	50.00	1	5,937	0.02%
2023/10/13	4	48.45	2.1	48.79	49.65	1.9	6,025	0.03%
2023/10/12	0	0.00	3	48.12	48.30	-3	6,058	-0.05%
2023/10/11	0	0.00	2	47.48	47.00	-2	6,106	-0.03%
2023/10/06	0	0.00	2	45.85	46.00	-2	6,242	-0.03%
2023/10/05	2	45.45	0	0.00	45.40	2	6,368	0.03%
2023/10/04	0	0.00	1	44.90	45.10	-1	6,409	-0.02%
2023/10/03	1	45.40	1	45.95	45.80	0	6,450	0.00%
2023/10/02	0	0.00	1	45.15	45.80	-1	6,562	-0.02%
2023/09/28	1	44.50	0	0.00	44.30	1	6,635	0.02%
2023/09/26	1	44.40	2	44.00	43.90	-1	6,836	-0.01%
2023/09/25	1	45.20	0	0.00	45.00	1	6,902	0.01%
2023/09/22	3	45.83	2	45.95	45.90	1	6,936	0.01%
2023/09/21	6	47.31	4.2	46.83	46.20	1.8	6,984	0.03%
2023/09/20	0	0.00	4	47.88	47.70	-4	6,978	-0.06%
2023/09/19	8	47.64	3	47.85	47.50	5	6,952	0.07%
2023/09/18	2	46.25	1	46.40	46.95	1	6,856	0.01%
2023/09/15	5	47.00	5	46.47	46.30	0	6,904	0.00%
2023/09/14	1	44.96	1	45.20	45.15	0	6,847	0.00%
2023/09/12	1	44.10	0	0.00	44.00	1	6,933	0.01%
2023/09/11	1.2	45.09	0	0.00	44.85	1.2	7,007	0.02%
2023/09/08	0	46.40	0	0.00	46.10	0	7,050	0.00%
2023/09/06	1	46.10	2	46.20	46.40	-1	7,321	-0.01%
2023/09/04	3	47.58	0	0.00	47.00	3	7,578	0.04%
2023/09/01	1	47.75	1	48.20	47.90	0	7,717	0.00%
2023/08/31	2	47.43	2	48.05	48.00	0	7,909	0.00%
2023/08/30	1	47.85	1	48.20	47.75	0	8,140	0.00%
2023/08/29	0	47.78	0	0.00	47.00	0	8,493	0.00%
2023/08/28	1	47.25	15	47.33	47.15	-14	8,540	-0.16%
2023/08/25	1	52.20	0	0.00	50.10	1	8,545	0.01%
2023/08/24	0	0.00	6	52.78	52.70	-6	8,780	-0.07%
2023/08/22	4	52.33	2	52.30	52.00	2	9,032	0.02%
2023/08/21	1	51.90	1	51.90	51.80	0	8,976	0.00%
2023/08/18	4	52.98	2.1	53.87	52.10	1.9	8,922	0.02%
2023/08/17	2	53.70	2	53.40	54.40	0	8,744	0.00%
2023/08/16	0	0.00	1	52.60	52.70	-1	8,671	-0.01%
2023/08/15	0	0.00	0	52.75	52.20	0	8,625	0.00%
2023/08/14	3	52.23	3	52.67	51.30	0	8,563	0.00%
2023/08/11	12	54.43	10	54.34	53.50	2	8,471	0.02%
2023/08/10	3	51.03	0	0.00	50.80	3	8,244	0.04%
2023/08/09	3	53.17	2	53.60	53.00	1	8,147	0.01%
2023/08/08	1	53.60	1	53.70	53.80	0	8,085	0.00%
2023/08/07	12	52.58	12	53.29	53.60	0	8,006	0.00%
2023/08/04	3	51.83	0	0.00	51.60	3	7,893	0.04%
2023/08/02	6	52.58	5	50.82	51.30	1	7,803	0.01%
2023/08/01	5	54.33	5	53.28	54.00	0	7,698	0.00%
2023/07/31	9	56.67	4	55.08	54.80	5	7,525	0.07%
2023/07/28	2	53.26	3	53.97	54.30	-1	7,355	-0.01%
2023/07/27	21	58.32	18	57.85	55.30	3	7,227	0.04%
2023/07/26	6	59.00	27	57.84	54.80	-21	6,928	-0.30%
2023/07/25	26	56.37	7	57.84	59.20	19	6,586	0.29%
2023/07/24	12	54.35	11	53.95	53.90	1	6,332	0.02%
2023/07/21	9	49.62	6	49.79	50.50	3	6,099	0.05%
2023/07/20	3	46.70	3	46.80	47.00	0	5,849	0.00%
2023/07/19	0	0.00	2	47.58	47.65	-2	5,798	-0.03%
2023/07/18	32	47.88	29	47.09	47.15	3	5,705	0.05%
2023/07/17	4	45.95	5	46.39	46.20	-1	5,439	-0.02%
2023/07/14	3	43.02	5	43.89	43.70	-2	5,280	-0.04%
2023/07/13	6	45.42	7	45.18	44.20	-1	5,148	-0.02%
2023/07/11	0	0.00	4	41.18	40.90	-4	4,770	-0.08%
2023/07/07	9	42.60	6	42.50	42.50	3	4,679	0.06%
2023/07/06	0	0.00	3	42.23	43.25	-3	4,548	-0.07%
2023/07/05	5	41.85	6	41.97	42.00	-1	4,472	-0.02%
2023/07/04	1	42.30	7	42.10	42.20	-6	4,402	-0.14%
2023/07/03	2	41.45	2	41.25	41.00	0	4,277	0.00%
2023/06/30	0	0.00	4	40.60	40.65	-4	4,213	-0.09%
2023/06/29	2	40.55	1	40.75	40.65	1	4,179	0.02%
2023/06/28	0	0.00	1	40.30	39.60	-1	4,128	-0.02%
2023/06/27	1	39.80	3	39.80	39.60	-2	4,108	-0.05%
2023/06/21	11	40.34	0	0.00	40.80	11	4,051	0.27%
2023/06/20	4	39.98	4	39.89	39.35	0	3,954	0.00%
2023/06/19	5	40.26	0	0.00	40.20	5	3,937	0.13%
2023/06/16	2	40.50	0	0.00	40.40	2	3,916	0.05%
2023/06/15	6	41.18	13	41.02	41.00	-7	3,840	-0.18%
2023/06/14	0	0.00	2	40.85	40.70	-2	3,797	-0.05%
2023/06/13	4	40.45	0	0.00	40.35	4	3,777	0.11%
2023/06/12	16	39.79	17	40.47	40.15	-1	3,666	-0.03%
2023/06/09	15	39.77	23	39.81	39.55	-8	3,494	-0.23%
2023/06/08	5	38.86	4	39.00	38.70	1	3,280	0.03%
2023/06/07	6	38.94	4	39.39	39.10	2	3,222	0.06%
2023/06/06	14	38.60	9	39.01	38.55	5	3,077	0.16%
2023/06/05	4	38.46	5	38.66	38.05	-1	2,852	-0.04%
2023/06/02	7	36.17	11	37.44	38.10	-4	2,616	-0.15%
2023/06/01	4	34.28	9	34.32	34.65	-5	2,246	-0.22%
2023/05/31	5	34.41	2	34.40	34.20	3	2,189	0.14%
2023/05/30	16	34.11	5	34.24	34.35	11	2,118	0.52%
2023/05/29	15	32.91	9	33.21	34.30	6	1,848	0.32%
2023/05/26	1	31.10	0	0.00	31.20	1	1,780	0.06%
2023/05/19	1	28.20	0	0.00	27.85	1	1,834	0.05%
2023/05/16	0	0.00	2	28.18	28.15	-2	1,918	-0.10%
2023/04/18	0	0.00	1	32.75	32.90	-1	3,022	-0.03%
2023/04/13	0	0.00	2	33.10	33.15	-2	3,134	-0.06%
2023/04/12	2	33.60	0	0.00	33.15	2	3,262	0.06%
2023/04/10	3	32.52	2	32.58	32.60	1	3,299	0.03%
2023/03/31	1	32.25	0	0.00	31.90	1	3,262	0.03%
2023/03/17	0	0.00	1	32.10	32.10	-1	3,400	-0.03%
2023/03/16	1	31.85	0	0.00	31.65	1	3,335	0.03%
2023/03/10	1	33.25	0	0.00	32.95	1	3,227	0.03%
2023/03/09	1	34.00	1	34.20	34.25	0	3,198	0.00%
2023/03/03	1	35.30	1	35.15	35.15	0	3,140	0.00%
2023/03/02	1	35.00	0	0.00	35.20	1	3,122	0.03%
2023/03/01	0	0.00	1	35.10	35.00	-1	3,083	-0.03%
2023/02/24	5	35.80	1	35.80	35.40	4	3,064	0.13%
2023/02/23	1	34.65	1	34.20	34.80	0	2,859	0.00%
2023/02/22	1	33.95	1	34.10	33.80	0	2,774	0.00%
2023/02/21	1	34.20	0	0.00	34.25	1	2,752	0.04%
2023/02/17	0	0.00	17	34.30	34.30	-17	2,737	-0.62%
2023/02/16	1	34.25	1	34.20	34.20	0	2,717	0.00%
2023/02/14	7	34.12	5	34.20	34.05	2	2,718	0.07%
2023/02/13	13	34.55	12	35.13	34.10	1	2,719	0.04%
2023/02/10	1	35.15	2	35.90	35.50	-1	2,774	-0.04%
2023/02/09	20	36.06	3	36.45	36.40	17	2,704	0.63%
2023/02/08	14	35.57	10	36.50	36.75	4	2,473	0.16%
2023/02/07	6	33.15	4	33.54	34.25	2	1,940	0.10%
2023/02/06	1	31.15	0	0.00	31.15	1	1,796	0.06%
2023/02/03	4	30.83	3	30.72	31.15	1	1,774	0.06%
2022/12/30	0	0.00	5	30.95	31.00	-5	1,569	-0.32%
2022/12/29	1	30.50	1	30.50	30.50	0	1,432	0.00%
2022/12/20	0	0.00	2	29.15	29.10	-2	1,341	-0.15%
2022/12/16	3	30.00	2	29.95	29.50	1	1,329	0.08%
2022/12/15	8	29.98	6	30.10	30.10	2	1,316	0.15%
2022/12/14	2	28.55	2	29.55	30.00	0	1,236	0.00%
2022/12/05	0	0.00	1	27.70	27.90	-1	1,113	-0.09%
2022/11/25	2	27.45	2	27.35	27.35	0	1,114	0.00%
2022/11/16	0	0.00	7	27.71	27.70	-7	1,128	-0.62%
2022/11/15	0	0.00	4	27.58	27.25	-4	1,101	-0.36%
2022/11/14	2	27.80	5	27.85	27.90	-3	1,087	-0.28%
2022/11/11	15	28.21	4	28.25	27.90	11	1,078	1.02%
2022/11/10	0	0.00	10	27.15	27.75	-10	1,018	-0.98%
2022/11/09	4	27.39	2	27.60	27.50	2	994	0.20%
2022/11/08	9	27.28	9	27.55	27.40	0	969	0.00%
2022/11/07	2	26.10	0	0.00	27.00	2	846	0.24%
2022/09/28	10	23.30	0	0.00	22.85	10	702	1.42%
2022/07/26	0	0.00	1	26.70	26.85	-1	834	-0.12%
2022/07/01	1	28.00	1	28.95	28.35	0	869	0.00%
2022/06/29	1	29.20	0	0.00	29.00	1	849	0.12%
2022/06/21	0	0.00	2	30.45	30.15	-2	758	-0.26%
2022/06/09	0	0.00	1	30.45	30.40	-1	704	-0.14%
2022/05/12	1	29.70	0	0.00	29.70	1	547	0.18%
2022/05/09	0	0.00	1	30.80	30.85	-1	543	-0.18%
2022/05/06	0	0.00	5	30.40	30.50	-5	572	-0.87%
2022/05/04	0	0.00	1	30.10	30.00	-1	546	-0.18%
2022/04/28	2	28.50	2	28.50	28.95	0	491	0.00%
2022/04/08	0	0.00	5	26.30	26.35	-5	443	-1.13%
2022/02/14	4	29.90	0	0.00	29.60	4	667	0.60%
2022/02/10	1	30.25	10	30.60	30.15	-9	673	-1.34%
2022/02/09	10	30.50	20	30.48	30.70	-10	671	-1.49%
2022/02/08	10	29.60	0	0.00	31.00	10	650	1.54%
2022/01/20	10	29.05	0	0.00	28.90	10	619	1.61%
2022/01/03	0	0.00	6	29.11	28.80	-6	642	-0.93%
2021/12/30	0	0.00	7	30.10	29.35	-7	650	-1.08%
2021/12/29	0	0.00	2	29.18	29.25	-2	639	-0.31%
2021/12/28	6	28.75	22	28.55	28.80	-16	628	-2.55%
2021/12/27	0	0.00	2	28.95	28.70	-2	625	-0.32%
2021/12/24	7	29.00	2	29.08	29.30	5	612	0.82%
2021/12/23	0	0.00	1	29.80	29.45	-1	598	-0.17%
2021/12/22	37	29.55	12	29.49	30.00	25	551	4.53%
2021/12/17	1	27.75	0	0.00	27.80	1	479	0.21%
2021/12/16	1	27.70	0	0.00	27.45	1	469	0.21%
2021/12/03	0	0.00	1	27.45	27.35	-1	444	-0.22%
2021/10/29	0	0.00	2	26.50	26.80	-2	377	-0.53%
2021/10/22	2	25.70	0	0.00	25.55	2	354	0.56%
2021/10/21	4	25.15	0	0.00	25.40	4	372	1.07%
2021/10/19	0	0.00	5	25.12	24.90	-5	364	-1.37%
2021/10/18	6	24.97	0	0.00	24.70	6	357	1.68%
2021/10/04	2	23.65	0	0.00	23.50	2	375	0.53%
2021/08/23	0	0.00	1	26.25	26.30	-1	566	-0.18%
2021/07/27	2	29.10	0	0.00	28.25	2	805	0.25%
2021/07/26	1	28.60	1	28.80	29.20	0	799	0.00%
2021/07/16	1	28.40	0	0.00	28.35	1	977	0.10%
2021/07/08	2	29.30	0	0.00	29.00	2	1,244	0.16%
2021/06/22	1	29.60	0	0.00	29.10	1	3,051	0.03%
2021/06/01	2	31.60	0	0.00	32.30	2	4,248	0.05%
2021/05/18	0	0.00	1	29.70	29.55	-1	4,276	-0.02%
2021/05/17	1	29.00	1	29.95	28.65	0	4,276	0.00%
2021/05/12	1.6	30.41	0	0.00	30.05	1.6	4,220	0.04%
2021/05/11	2	32.50	0	0.00	32.50	2	4,191	0.05%
2021/05/07	0	0.00	2	34.10	34.30	-2	4,169	-0.05%
2021/05/06	1	32.70	0	0.00	32.70	1	4,148	0.02%
2021/05/05	0	0.00	2	33.38	33.90	-2	4,124	-0.05%
2021/05/04	2	33.50	2	32.10	32.70	0	4,107	0.00%
2021/04/29	2	35.35	0	0.00	35.00	2	4,068	0.05%
2021/04/28	1	35.55	0	0.00	35.70	1	4,058	0.02%
2021/04/27	1	35.20	0	0.00	35.15	1	4,041	0.02%
2021/04/26	0	0.00	2	35.63	35.90	-2	4,020	-0.05%
2021/04/23	1	35.15	1	35.90	35.00	0	3,985	0.00%
2021/04/22	1	35.75	0	0.00	35.00	1	3,917	0.03%
2021/04/21	1	35.85	1	36.50	36.30	0	3,884	0.00%
2021/04/19	3	36.13	3	36.95	36.85	0	3,846	0.00%
2021/04/16	4	39.50	0	0.00	39.30	4	3,774	0.11%
2021/04/15	2	39.10	0	0.00	39.10	2	3,740	0.05%
2021/04/14	0	0.00	2	39.55	39.55	-2	3,719	-0.05%
2021/04/12	15	40.94	19	40.89	40.50	-4	3,604	-0.11%
2021/04/09	0	0.00	9	39.96	39.65	-9	3,536	-0.25%
2021/04/08	8	41.23	10	41.20	41.05	-2	3,453	-0.06%
2021/04/07	15	40.97	0	0.00	40.55	15	3,355	0.45%
2021/04/06	0	0.00	20	41.39	40.55	-20	3,244	-0.62%
2021/04/01	6	40.20	11	40.95	40.30	-5	3,088	-0.16%
2021/03/31	24	39.45	4	40.96	39.60	20	2,870	0.70%
2021/03/30	10	38.20	1	38.30	38.50	9	2,527	0.36%
2021/03/29	3	37.13	4	37.11	37.45	-1	2,425	-0.04%
2021/03/26	12	37.68	12	36.93	36.85	0	2,382	0.00%
2021/03/25	23	38.77	23	38.63	37.95	0	2,254	0.00%
2021/03/24	12	37.20	14	38.40	38.00	-2	2,087	-0.10%
2021/03/23	30	40.60	27	36.00	35.05	3	1,957	0.15%
2021/03/22	1	38.80	0	0.00	38.90	1	1,650	0.06%
2021/03/19	16	33.85	23	35.10	35.40	-7	1,570	-0.45%
2021/03/18	0	0.00	5	32.00	32.20	-5	1,379	-0.36%
2021/03/12	0	0.00	8	29.70	29.65	-8	1,268	-0.63%
2021/03/11	5	29.77	15	28.88	29.65	-10	1,283	-0.78%
2021/03/09	3	28.45	0	0.00	28.45	3	1,349	0.22%
2021/03/05	2	28.35	0	0.00	28.30	2	1,381	0.14%
2021/03/02	7	28.09	2	28.28	28.35	5	1,429	0.35%
2021/02/26	13	28.26	5	28.50	28.00	8	1,509	0.53%
2021/02/25	9	28.33	0	0.00	28.65	9	1,568	0.57%
2021/02/22	0	0.00	4	28.65	28.80	-4	1,897	-0.21%
2021/01/29	0	0.00	1	27.00	26.55	-1	2,801	-0.04%
2021/01/20	0	0.00	6	27.05	26.50	-6	2,870	-0.21%
2021/01/18	6	27.98	0	0.00	27.85	6	2,892	0.21%
2021/01/15	4	27.74	0	0.00	27.85	4	2,923	0.14%
2021/01/13	2	28.50	0	0.00	28.50	2	3,097	0.06%
2021/01/12	0	0.00	1	28.35	28.75	-1	3,119	-0.03%
2021/01/05	0	0.00	3	29.60	30.00	-3	3,337	-0.09%
2020/12/21	6	30.06	0	0.00	30.00	6	3,232	0.19%
2020/12/18	1	30.35	0	0.00	30.35	1	3,215	0.03%
2020/12/08	1	30.70	0	0.00	30.25	1	2,847	0.04%
2020/12/07	0	0.00	4	29.75	29.75	-4	2,861	-0.14%
2020/12/04	4	30.68	0	0.00	30.25	4	2,921	0.14%
2020/12/01	0	0.00	1	29.90	29.85	-1	2,816	-0.04%
2020/11/25	0	0.00	1	30.70	31.05	-1	2,744	-0.04%
2020/11/20	4	31.80	1	31.45	31.50	3	2,524	0.12%
2020/11/19	2	32.58	1	33.00	32.65	1	2,438	0.04%
2020/11/18	0	0.00	1.6	32.01	32.10	-1.6	2,212	-0.07%
2020/11/16	0	0.00	1	30.50	30.15	-1	1,912	-0.05%
2020/11/13	1	30.50	1	30.75	30.60	0	1,878	0.00%
2020/11/11	0	0.00	5	30.45	28.65	-5	1,635	-0.31%
2020/11/10	0	0.00	7	30.20	30.10	-7	1,602	-0.44%
2020/11/09	11	30.75	18	30.49	30.60	-7	1,558	-0.45%
2020/11/06	13	29.73	14	29.88	30.35	-1	1,440	-0.07%
2020/11/05	0	0.00	2	28.40	28.35	-2	1,259	-0.16%
2020/10/29	0	0.00	2	28.65	28.50	-2	1,227	-0.16%
2020/10/28	2	29.00	0	0.00	28.90	2	1,218	0.16%
2020/10/22	3	29.45	0	0.00	29.45	3	1,139	0.26%
2020/10/21	0	0.00	0.2	29.35	29.25	-0.2	1,041	-0.01%
2020/10/20	1	27.80	0	0.00	28.25	1	957	0.10%
2020/10/19	2	28.65	2	28.10	28.30	0	931	0.00%
2020/10/15	1	28.25	6	27.67	28.25	-5	829	-0.60%
2020/10/14	1	27.35	0	0.00	27.25	1	782	0.13%
2020/10/13	1	26.95	0	0.00	27.40	1	752	0.13%
2020/09/22	0	0.00	2	26.00	25.55	-2	766	-0.26%
2020/09/18	1	25.30	0	0.00	25.30	1	739	0.14%
2020/09/10	5	25.70	0	0.00	26.20	5	673	0.74%
2020/09/09	1	25.60	0	0.00	25.50	1	596	0.17%
2020/07/16	1	25.40	1	24.60	25.25	0	399	0.00%
2020/06/15	0	0.00	2	24.20	24.20	-2	256	-0.78%
2020/06/12	2	24.25	0	0.00	24.20	2	265	0.75%
2020/03/19	0	0.00	2	24.75	24.50	-2	534	-0.37%
2020/03/12	0	0.00	1	24.20	24.85	-1	484	-0.21%
2020/03/11	0	0.00	1	25.20	24.85	-1	471	-0.21%
2020/03/10	1	25.00	0	0.00	25.55	1	469	0.21%
2020/03/03	0	0.00	2	28.10	28.10	-2	452	-0.44%
2020/02/24	2	28.15	4	28.51	28.15	-2	449	-0.45%
2020/02/19	1	30.35	2	30.20	30.10	-1	443	-0.23%
2020/02/18	4	30.09	0	0.00	30.25	4	443	0.90%
2020/02/17	1	30.60	0	0.00	30.35	1	443	0.23%
2020/02/14	1	31.05	1	31.15	31.65	0	424	0.00%
2020/02/13	4	30.58	0	0.00	30.25	4	389	1.03%
2020/02/10	4	30.36	4	30.89	30.70	0	374	0.00%
2019/07/12	0	0.00	1	32.00	31.65	-1	755	-0.13%
2019/07/11	3	32.52	0	0.00	32.60	3	740	0.41%
2019/07/10	1	32.90	0	0.00	32.50	1	717	0.14%
2019/07/04	0	0.00	1	31.90	31.65	-1	635	-0.16%
2019/06/26	1	31.70	0	0.00	31.80	1	549	0.18%
2019/06/24	1	31.90	1	32.10	31.65	0	493	0.00%
2019/06/19	1	30.45	0	0.00	30.45	1	410	0.24%
2019/03/28	0	0.00	1	31.95	32.40	-1	530	-0.19%
2019/03/26	0	0.00	1	31.75	32.00	-1	549	-0.18%
2019/03/20	1	33.50	0.1	32.70	33.00	0.9	703	0.13%
2019/03/13	0	0.00	1	30.50	30.55	-1	683	-0.15%
2018/12/25	2	37.68	1	37.70	35.80	1	1,153	0.09%
2018/12/17	0	0.00	1	37.90	39.20	-1	1,189	-0.08%
2018/12/04	1	36.25	0	0.00	36.00	1	1,923	0.05%
2018/11/21	1	29.40	1	29.60	29.25	0	3,167	0.00%
2018/10/31	2	30.40	0	0.00	30.50	2	4,229	0.05%
2018/10/19	0	0.00	2	32.60	32.55	-2	4,390	-0.05%
2018/10/02	0	0.00	1	41.40	40.35	-1	4,403	-0.02%
2018/10/01	0	0.00	1	41.05	40.95	-1	4,383	-0.02%
2018/09/27	0	0.00	2	42.65	41.80	-2	4,360	-0.05%
2018/09/26	1	46.85	0	0.00	44.05	1	4,364	0.02%
2018/09/21	1	44.50	2	44.00	44.00	-1	4,258	-0.02%
2018/09/19	1	44.40	0	0.00	43.85	1	4,213	0.02%
2018/09/18	11	45.19	10	46.40	45.15	1	4,173	0.02%
2018/09/12	0	0.00	1	48.10	49.00	-1	3,856	-0.03%
2018/09/10	28	52.70	4	51.95	53.30	24	3,589	0.67%
2018/09/07	6	50.40	7	51.54	51.80	-1	3,460	-0.03%
2018/09/06	8	51.66	5	51.50	51.80	3	3,367	0.09%
2018/09/05	12	51.34	13	51.83	53.50	-1	3,086	-0.03%
2018/09/04	1	48.80	5	48.87	48.65	-4	2,888	-0.14%
2018/09/03	0	0.00	1	50.30	49.30	-1	2,826	-0.04%
2018/08/31	3	49.65	8	48.94	49.20	-5	2,756	-0.18%
2018/08/30	12	49.86	11	49.80	50.90	1	2,692	0.04%
2018/08/29	1	46.60	5	46.94	47.45	-4	2,525	-0.16%
2018/08/28	3	45.35	0	0.00	45.20	3	2,397	0.13%
2018/08/27	0	0.00	6	43.96	44.00	-6	2,305	-0.26%
2018/08/24	6	44.88	0	0.00	45.50	6	2,241	0.27%
2018/08/23	0	0.00	5	42.30	43.55	-5	2,128	-0.23%
2018/08/22	2	42.10	11	40.32	42.00	-9	2,124	-0.42%
2018/08/21	3	40.68	2	40.05	40.70	1	1,953	0.05%
2018/08/20	1	37.20	0	0.00	39.65	1	1,890	0.05%
2018/08/17	1	38.00	1	37.50	38.35	0	1,886	0.00%
2018/08/16	0.1	37.35	1	36.15	37.40	-0.9	1,858	-0.05%
2018/08/15	3	35.92	2	34.05	35.50	1	1,933	0.05%
2018/08/10	0	0.00	0.1	34.70	34.70	-0.1	1,906	0.00%
2018/08/03	0	0.00	1	33.05	33.05	-1	1,959	-0.05%
2018/07/16	0	0.00	7	31.20	30.90	-7	1,935	-0.36%
2018/07/11	2	29.95	4	29.94	30.15	-2	2,054	-0.10%
2018/07/10	2	30.00	0	0.00	29.90	2	2,089	0.10%
2018/06/27	2	29.85	0	0.00	29.30	2	2,504	0.08%
2018/06/26	5	29.30	0	0.00	29.20	5	2,534	0.20%
2018/06/15	10	30.90	0	0.00	30.40	10	4,115	0.24%
2018/06/12	0	0.00	10	31.30	31.50	-10	4,321	-0.23%
2018/05/30	2	33.95	2	33.30	32.20	0	4,557	0.00%
2018/05/28	0	0.00	3	33.50	32.75	-3	4,931	-0.06%
2018/05/25	3	34.80	0	0.00	34.10	3	5,226	0.06%
2018/05/10	0	0.00	5	27.25	29.05	-5	5,325	-0.09%
2018/05/09	5	28.15	0	0.00	27.00	5	5,292	0.09%
2018/04/25	4	25.95	4	26.20	25.85	0	5,457	0.00%
2018/04/23	0	0.00	4	25.60	25.50	-4	5,447	-0.07%
2018/04/19	2	25.80	2	25.35	25.30	0	5,381	0.00%
2018/04/18	4	25.65	0	0.00	25.20	4	5,333	0.07%
2018/04/03	1	31.05	1	30.95	30.95	0	5,007	0.00%
2018/03/30	1	30.20	1	29.40	30.20	0	4,719	0.00%
2018/03/22	1	31.05	3	33.15	31.05	-2	4,128	-0.05%
2018/03/21	0	0.00	13	36.80	34.50	-13	3,931	-0.33%
2018/03/20	2	35.45	0	0.00	35.45	2	2,974	0.07%
2018/03/16	13	30.60	0	0.00	29.35	13	2,803	0.46%
2018/03/08	0	0.00	3	34.28	33.00	-3	2,454	-0.12%
2018/03/06	1	34.75	0	0.00	35.50	1	2,286	0.04%
2018/03/05	1	37.90	13	34.43	36.30	-12	2,231	-0.54%
2018/03/02	0	0.00	1	35.80	35.70	-1	2,109	-0.05%
2018/03/01	19	34.11	6	34.38	34.50	13	2,038	0.64%
2018/02/27	1	30.00	0	0.00	33.50	1	1,604	0.06%
2018/02/26	0	0.00	8	30.55	30.55	-8	1,277	-0.63%
2018/02/21	2	22.30	15	23.00	23.00	-13	1,011	-1.29%
2018/02/12	3	21.10	3	21.43	20.95	0	984	0.00%
2018/02/09	17	21.56	2	22.05	21.75	15	954	1.57%
2018/02/07	1	21.00	0	0.00	20.90	1	833	0.12%
2018/01/24	1	20.20	1	19.20	19.75	0	481	0.00%
2018/01/23	0	0.00	10	17.80	18.45	-10	430	-2.32%
2018/01/22	10	18.50	2	18.35	18.55	8	411	1.95%
2018/01/19	0	0.00	1.2	19.04	18.70	-1.2	388	-0.32%
2018/01/18	0	0.00	4	18.18	18.20	-4	273	-1.46%
2018/01/17	1	16.45	0	0.00	16.55	1	226	0.44%
2018/01/08	1	15.10	0	0.00	15.10	1	236	0.42%