台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    1,132
  • 產業
    上市 資訊服務類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21328.1800.0028.1532,7530.11%
2025/02/1800.00628.7528.80-62,630-0.23%
2025/02/17228.8300.0028.8522,6160.08%
2025/02/14429.26429.0529.0002,5920.00%
2025/02/13529.291029.4929.40-52,496-0.20%
2025/02/12128.1000.0027.8012,1970.05%
2025/02/11128.354028.2028.20-392,174-1.79%
2025/02/1000.00128.1528.00-12,133-0.05%
2025/02/07729.19728.6928.4002,0920.00%
2025/02/06227.5000.0027.4521,8490.11%
2025/02/054827.90727.9127.90411,8272.24%
2025/02/04127.60126.4527.2001,6980.00%
2025/01/20225.4000.0025.3521,6430.12%
2025/01/0700.000.226.8026.80-0.21,666-0.01%
2025/01/030.228.0000.0027.300.21,7050.01%
2025/01/02128.00228.0328.25-11,671-0.06%
2024/12/26127.0500.0026.7511,5720.06%
2024/12/2500.00527.0126.90-51,568-0.32%
2024/12/24127.60627.4227.00-51,567-0.32%
2024/12/20128.10528.5427.85-41,530-0.26%
2024/12/13126.4500.0026.3511,3190.08%
2024/12/1100.00127.5027.35-11,285-0.08%
2024/12/10226.83226.9826.7001,2280.00%
2024/12/09228.5800.0028.5021,1920.17%
2024/12/06728.11328.6028.2541,1460.35%
2024/12/03126.0000.0025.7017900.13%
2024/11/0100.00126.6027.35-11,262-0.08%
2024/10/2900.00126.9026.85-11,301-0.08%
2024/10/2800.00127.1527.35-11,303-0.08%
2024/10/25428.70327.7527.7511,3070.08%
2024/10/24128.001.328.7928.15-0.31,279-0.02%
2024/10/1500.00226.7526.70-21,398-0.14%
2024/10/08126.60126.6526.6001,5680.00%
2024/10/0400.00225.8025.60-22,197-0.09%
2024/09/3000.00126.2026.15-13,010-0.03%
2024/09/25226.5000.0026.3523,1950.06%
2024/09/2400.00225.9026.05-23,246-0.06%
2024/09/20126.2500.0026.0513,5550.03%
2024/09/0400.00226.0526.10-24,741-0.04%
2024/09/02328.1000.0027.8535,3320.06%
2024/08/29127.7000.0028.0515,6480.02%
2024/08/28128.0000.0028.0516,0680.02%
2024/08/21128.6500.0028.7016,2350.02%
2024/08/15129.4500.0029.2016,2460.02%
2024/08/143529.631129.7529.70246,2280.39%
2024/08/13128.00228.6028.65-16,122-0.02%
2024/08/12128.40328.4028.30-26,147-0.03%
2024/08/08126.3500.0026.5516,2160.02%
2024/08/06123.75124.0524.5006,3050.00%
2024/08/0500.00325.5225.30-36,465-0.05%
2024/07/2900.00329.2028.00-36,638-0.05%
2024/07/1900.00530.9130.80-56,765-0.07%
2024/07/17332.7500.0032.2036,8660.04%
2024/07/15331.7000.0031.4037,5300.04%
2024/07/11132.3000.0032.4017,8080.01%
2024/07/10732.68233.1532.5057,8090.06%
2024/07/09932.75432.2432.2557,7650.06%
2024/07/081333.99337.3033.15107,7390.13%
2024/07/052234.631935.0135.3537,3770.04%
2024/07/0400.00231.8832.15-27,075-0.03%
2024/07/0300.00331.0531.30-36,995-0.04%
2024/07/02530.70531.4530.7006,9620.00%
2024/06/2800.00330.8030.65-36,878-0.04%
2024/06/27231.50332.0030.70-16,828-0.01%
2024/06/26430.98230.7030.8526,6820.03%
2024/06/20129.3000.0029.6016,3390.02%
2024/06/1900.00129.3529.25-16,319-0.02%
2024/06/1800.001030.0829.70-106,266-0.16%
2024/06/1400.00331.3531.35-36,129-0.05%
2024/06/131631.60430.6132.00125,9230.20%
2024/06/11429.76430.0030.1505,4820.00%
2024/06/06531.55531.7130.8005,2560.00%
2024/06/05130.70130.5530.7004,8030.00%
2024/06/04130.15130.3530.2004,6430.00%
2024/06/031730.553430.0530.15-174,509-0.38%
2024/05/3100.00228.4328.80-24,109-0.05%
2024/05/29127.2500.0027.2514,0320.02%
2024/05/2400.00226.6326.95-24,006-0.05%
2024/05/23127.0000.0027.0013,9950.03%
2024/05/221027.7000.0027.65103,9710.25%
2024/05/17127.70327.9027.50-23,939-0.05%
2024/05/1600.00128.2527.65-13,923-0.03%
2024/05/14327.6000.0027.5533,8680.08%
2024/05/13128.403428.9528.70-333,737-0.88%
2024/05/10228.65128.5029.1013,7030.03%
2024/05/09329.55230.2529.9013,6080.03%
2024/05/0800.00228.9329.15-23,408-0.06%
2024/05/0700.00227.5528.00-23,307-0.06%
2024/05/0600.005.328.5028.00-5.33,267-0.16%
2024/05/03128.6000.0028.6513,2390.03%
2024/05/025.329.1100.0028.555.33,2150.17%
2024/04/3000.00329.6029.35-33,164-0.09%
2024/04/29228.6500.0028.7023,0320.07%
2024/04/25128.60129.0528.6002,9720.00%
2024/04/24129.00428.8929.10-32,956-0.10%
2024/04/23329.655429.3128.95-512,924-1.74%
2024/04/228730.78330.2329.70842,8492.95%
2024/04/192429.011728.9430.4572,5430.28%
2024/04/18728.99128.6529.7562,1300.28%
2024/04/1700.00127.1027.05-11,922-0.05%
2024/04/12227.38128.1027.6511,8720.05%
2024/04/11127.60227.4526.90-11,740-0.06%
2024/04/10729.91228.2527.2051,6280.31%
2024/03/2800.00123.7523.70-11,199-0.08%
2024/03/2100.002.123.4523.50-2.11,356-0.15%
2024/03/1200.00323.6523.50-31,722-0.17%
2024/03/11323.4000.0023.5031,7370.17%
2024/03/08124.30124.2524.0001,7540.00%
2024/03/0500.002.225.0425.25-2.21,760-0.12%
三商電 相關文章
三商電 相關影音