三商電 (2427)-元大-上新莊券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	28.40	34	28.95	28.70	-33	3,737	-0.88%
2024/05/10	2	28.65	1	28.50	29.10	1	3,703	0.03%
2024/05/09	3	29.55	2	30.25	29.90	1	3,608	0.03%
2024/05/08	0	0.00	2	28.93	29.15	-2	3,408	-0.06%
2024/05/07	0	0.00	2	27.55	28.00	-2	3,307	-0.06%
2024/05/06	0	0.00	5.3	28.50	28.00	-5.3	3,267	-0.16%
2024/05/03	1	28.60	0	0.00	28.65	1	3,239	0.03%
2024/05/02	5.3	29.11	0	0.00	28.55	5.3	3,215	0.17%
2024/04/30	0	0.00	3	29.60	29.35	-3	3,164	-0.09%
2024/04/29	2	28.65	0	0.00	28.70	2	3,032	0.07%
2024/04/25	1	28.60	1	29.05	28.60	0	2,972	0.00%
2024/04/24	1	29.00	4	28.89	29.10	-3	2,956	-0.10%
2024/04/23	3	29.65	54	29.31	28.95	-51	2,924	-1.74%
2024/04/22	87	30.78	3	30.23	29.70	84	2,849	2.95%
2024/04/19	24	29.01	17	28.94	30.45	7	2,543	0.28%
2024/04/18	7	28.99	1	28.65	29.75	6	2,130	0.28%
2024/04/17	0	0.00	1	27.10	27.05	-1	1,922	-0.05%
2024/04/12	2	27.38	1	28.10	27.65	1	1,872	0.05%
2024/04/11	1	27.60	2	27.45	26.90	-1	1,740	-0.06%
2024/04/10	7	29.91	2	28.25	27.20	5	1,628	0.31%
2024/03/28	0	0.00	1	23.75	23.70	-1	1,199	-0.08%
2024/03/21	0	0.00	2.1	23.45	23.50	-2.1	1,356	-0.15%
2024/03/12	0	0.00	3	23.65	23.50	-3	1,722	-0.17%
2024/03/11	3	23.40	0	0.00	23.50	3	1,737	0.17%
2024/03/08	1	24.30	1	24.25	24.00	0	1,754	0.00%
2024/03/05	0	0.00	2.2	25.04	25.25	-2.2	1,760	-0.12%
2024/03/01	0.1	23.90	0	0.00	23.95	0.1	1,717	0.00%
2024/02/29	0	0.00	2	23.95	23.90	-2	1,740	-0.11%
2024/02/27	0	23.90	0	0.00	23.85	0	1,780	0.00%
2024/02/20	1	24.30	0	0.00	24.15	1	2,081	0.05%
2024/02/15	0	0.00	1	24.15	24.15	-1	2,239	-0.04%
2024/01/31	0	0.00	1	23.55	23.45	-1	2,541	-0.04%
2024/01/25	1	24.20	1	24.85	24.20	0	2,960	0.00%
2024/01/23	1	24.20	0	0.00	24.30	1	3,332	0.03%
2024/01/18	2	24.10	1	24.10	23.60	1	3,706	0.03%
2024/01/17	1	24.75	1	25.15	24.10	0	4,343	0.00%
2024/01/16	1	25.20	0	0.00	25.10	1	4,408	0.02%
2024/01/12	1	26.05	1	25.60	25.50	0	4,415	0.00%
2024/01/11	4	26.38	6	26.17	26.20	-2	4,417	-0.05%
2024/01/10	2	25.10	0	0.00	25.00	2	4,369	0.05%
2024/01/09	1	26.25	2	26.15	25.60	-1	4,399	-0.02%
2024/01/04	0	0.00	1	25.10	25.20	-1	4,697	-0.02%
2024/01/02	0	0.00	1	25.40	25.45	-1	5,033	-0.02%
2023/12/29	1	25.25	0	0.00	25.25	1	5,084	0.02%
2023/12/28	0	0.00	2	25.55	25.35	-2	5,259	-0.04%
2023/12/27	2	25.53	1	25.60	25.40	1	5,522	0.02%
2023/12/25	1	25.25	0	0.00	25.20	1	5,563	0.02%
2023/12/22	1	25.50	1	25.95	25.55	0	5,568	0.00%
2023/12/20	0	0.00	1	26.10	26.15	-1	5,607	-0.02%
2023/12/18	2	26.55	11	26.20	26.10	-9	5,611	-0.16%
2023/12/15	0	0.00	5	26.99	26.80	-5	5,619	-0.09%
2023/12/14	4	26.80	2	27.05	26.80	2	5,662	0.04%
2023/12/13	2	27.60	0	0.00	27.25	2	5,766	0.04%
2023/12/12	11	27.89	8.1	27.98	27.95	2.9	5,819	0.05%
2023/12/11	2	27.15	0	0.00	27.10	2	5,718	0.04%
2023/12/08	0	27.40	1	27.50	27.35	-1	5,791	-0.02%
2023/12/07	1	26.75	2	27.23	27.50	-1	6,097	-0.02%
2023/12/05	2	26.73	2	26.70	26.75	0	6,158	0.00%
2023/11/30	2	27.38	1	27.25	27.25	1	6,114	0.02%
2023/11/22	4	28.26	8	28.20	28.20	-4	6,011	-0.07%
2023/11/21	1	27.00	0	0.00	26.95	1	5,856	0.02%
2023/11/20	6	26.80	2	26.75	26.80	4	5,849	0.07%
2023/11/17	2	27.15	0	0.00	26.95	2	5,842	0.03%
2023/11/15	1	27.45	34	27.80	27.40	-33	5,810	-0.57%
2023/11/14	3	27.73	0	0.00	27.30	3	5,795	0.05%
2023/11/13	3	28.68	4	28.59	28.75	-1	5,707	-0.02%
2023/11/10	0	0.00	1	26.90	27.00	-1	5,623	-0.02%
2023/11/09	5	27.94	4	26.99	26.80	1	5,636	0.02%
2023/11/07	0	0.00	1	29.70	29.45	-1	5,519	-0.02%
2023/11/06	4	29.69	2	29.45	29.20	2	5,520	0.04%
2023/11/03	36	29.70	1	29.40	29.60	35	5,440	0.64%
2023/11/02	1	29.10	0	0.00	29.20	1	5,331	0.02%
2023/10/31	16	30.12	23	29.52	28.50	-7	5,137	-0.14%
2023/10/30	0	0.00	1	28.25	28.40	-1	4,899	-0.02%
2023/10/27	1	28.70	1	28.30	27.60	0	4,886	0.00%
2023/10/26	14	30.23	14	29.06	28.70	0	4,840	0.00%
2023/10/25	15	29.89	16	29.95	30.20	-1	4,871	-0.02%
2023/10/24	2	29.05	1	29.00	29.05	1	4,311	0.02%
2023/10/23	0	0.00	1	26.35	26.45	-1	4,288	-0.02%
2023/10/19	1	25.80	0	0.00	25.95	1	4,357	0.02%
2023/10/17	1	27.25	1	27.65	27.25	0	4,399	0.00%
2023/10/16	3	28.80	2	27.60	27.60	1	4,411	0.02%
2023/10/13	0	0.00	6	28.84	28.15	-6	4,476	-0.13%
2023/10/12	8	28.34	8	28.59	28.55	0	4,457	0.00%
2023/10/11	0	0.00	2	27.33	27.85	-2	4,376	-0.05%
2023/10/06	13	27.96	14	28.26	28.40	-1	4,355	-0.02%
2023/10/04	10	27.90	5	27.71	27.20	5	4,331	0.12%
2023/10/03	12	27.54	3	27.55	27.20	9	4,328	0.21%
2023/10/02	0	0.00	5	27.21	26.15	-5	4,396	-0.11%
2023/09/26	0	0.00	1	27.10	26.30	-1	5,843	-0.02%
2023/09/19	0	0.00	3	26.20	26.50	-3	7,512	-0.04%
2023/09/18	2	27.33	3	27.30	26.70	-1	8,013	-0.01%
2023/09/15	4	25.93	0	0.00	26.35	4	8,279	0.05%
2023/09/13	0	0.00	0.3	25.00	25.25	-0.3	8,678	0.00%
2023/09/12	0	0.00	4	25.41	24.75	-4	8,660	-0.05%
2023/09/11	9	24.14	12	24.04	24.40	-3	8,455	-0.04%
2023/09/05	0	23.05	0	0.00	23.00	0	8,823	0.00%
2023/09/01	0.1	22.80	0	0.00	22.35	0.1	9,230	0.00%
2023/08/29	0.1	22.45	0	0.00	22.20	0.1	9,869	0.00%
2023/08/28	0	0.00	14	22.06	22.15	-14	9,967	-0.14%
2023/08/25	0	0.00	5	22.70	22.50	-5	9,987	-0.05%
2023/08/22	0	0.00	2	22.55	22.70	-2	10,070	-0.02%
2023/08/21	0	0.00	1	22.95	22.95	-1	10,120	-0.01%
2023/08/18	1	23.85	0	0.00	23.10	1	10,186	0.01%
2023/08/17	0	0.00	3	23.62	23.95	-3	10,276	-0.03%
2023/08/15	2	23.83	1	24.00	23.65	1	11,156	0.01%
2023/08/14	2	23.98	1	24.00	23.65	1	11,333	0.01%
2023/08/11	1	24.80	0	0.00	24.15	1	11,642	0.01%
2023/08/10	2	25.36	2	26.05	24.85	0	11,862	0.00%
2023/08/09	0	26.25	0	0.00	26.25	0	11,942	0.00%
2023/08/08	4	26.90	1	26.80	26.60	3	11,926	0.03%
2023/08/07	0	0.00	2	27.63	27.35	-2	11,917	-0.02%
2023/08/04	1	26.50	1	26.40	26.50	0	11,883	0.00%
2023/08/02	2	26.48	1	26.90	26.40	1	11,883	0.01%
2023/08/01	3	26.80	2	26.58	26.80	1	11,865	0.01%
2023/07/31	7	27.10	2	27.10	26.80	5	11,840	0.04%
2023/07/28	1	28.35	4	28.15	27.55	-3	11,793	-0.03%
2023/07/27	5	28.43	1.1	28.72	28.95	3.9	11,540	0.03%
2023/07/25	0	0.00	2	26.70	26.50	-2	11,407	-0.02%
2023/07/24	0	26.60	16	26.13	26.40	-16	11,373	-0.14%
2023/07/21	5	26.82	0	0.00	27.20	5	11,320	0.04%
2023/07/20	1	27.50	16	27.28	27.20	-15	11,303	-0.13%
2023/07/19	6	27.20	0	0.00	27.25	6	11,275	0.05%
2023/07/18	11	28.42	5	30.04	28.00	6	11,251	0.05%
2023/07/17	17	30.59	6	30.06	30.60	11	11,158	0.10%
2023/07/14	2	29.00	0	0.00	29.10	2	11,052	0.02%
2023/07/13	7	29.57	0	0.00	29.15	7	11,015	0.06%
2023/07/12	2	29.83	7	29.72	29.20	-5	10,964	-0.05%
2023/07/11	18	29.59	2	29.70	29.35	16	10,916	0.15%
2023/07/10	1	31.45	3	31.45	31.25	-2	10,778	-0.02%
2023/07/07	8	31.30	6	31.48	31.75	2	10,715	0.02%
2023/07/06	5	31.46	6	30.50	30.50	-1	10,420	-0.01%
2023/07/05	46	32.83	42	32.07	31.65	4	10,297	0.04%
2023/07/04	11	31.09	8	31.96	32.45	3	9,439	0.03%
2023/07/03	6	27.67	6	29.84	29.50	0	9,095	0.00%
2023/06/30	10	27.55	11	27.13	27.45	-1	8,771	-0.01%
2023/06/29	3	26.37	0	0.00	26.35	3	8,639	0.03%
2023/06/28	19	27.19	16	27.00	26.50	3	8,549	0.04%
2023/06/27	13	28.58	17	29.14	26.75	-4	8,381	-0.05%
2023/06/26	19	27.71	19	28.05	29.70	0	7,417	0.00%
2023/06/21	9	26.39	26	27.32	27.00	-17	6,936	-0.24%
2023/06/20	12	26.32	5	26.50	25.00	7	6,726	0.10%
2023/06/19	14	24.95	19	25.33	26.50	-5	6,726	-0.07%
2023/06/16	18	23.98	29	23.64	24.10	-11	6,606	-0.17%
2023/06/15	1	23.95	1	24.15	24.00	0	6,582	0.00%
2023/06/14	2	23.23	22	23.85	23.50	-20	6,512	-0.31%
2023/06/13	9	24.98	11	25.40	24.80	-2	6,417	-0.03%
2023/06/12	26	24.54	20	24.77	24.60	6	6,329	0.09%
2023/06/09	26	25.53	24	25.59	25.80	2	6,390	0.03%
2023/06/08	9	25.55	0	0.00	25.30	9	6,796	0.13%
2023/06/07	25	26.88	84	27.35	26.55	-59	6,756	-0.87%
2023/06/06	109	27.22	2	27.93	26.10	107	6,540	1.64%	大買/鉅額交易
2023/06/05	0	0.00	0	29.62	29.00	0	6,046	0.00%
2023/06/02	3	28.78	0	0.00	29.50	3	5,975	0.05%
2023/06/01	1	27.20	1	27.70	27.70	0	5,904	0.00%
2023/05/25	0	24.20	1	24.00	24.50	-1	5,637	-0.02%
2023/05/24	2	23.65	6	23.15	23.80	-4	5,554	-0.07%
2023/05/23	1	24.55	14	24.03	24.00	-13	5,479	-0.24%
2023/05/22	20	23.51	6	23.70	24.50	14	5,363	0.26%
2023/05/19	0	0.00	40	22.20	22.70	-40	4,564	-0.88%
2023/05/18	0	0.00	10	20.65	20.65	-10	4,446	-0.22%
2023/05/17	7	18.12	7	18.24	18.80	0	4,239	0.00%
2023/05/16	2	16.25	2	16.63	17.10	0	3,945	0.00%
2023/05/15	0	0.00	1	15.40	15.55	-1	3,669	-0.03%
2023/05/09	1	15.00	0	0.00	14.80	1	3,508	0.03%
2023/05/04	0	0.00	4	15.34	15.25	-4	3,445	-0.12%
2023/05/03	0	0.00	7	15.07	15.05	-7	3,413	-0.21%
2023/05/02	1	15.30	1	15.30	15.30	0	3,399	0.00%
2023/04/27	1	14.60	0	0.00	14.60	1	3,334	0.03%
2023/04/26	2	14.60	0	0.00	14.65	2	3,317	0.06%
2023/04/25	12	15.00	0	0.00	14.65	12	3,301	0.36%
2023/04/21	1	14.30	10	14.85	14.30	-9	3,222	-0.28%
2023/04/20	1	14.90	1	15.60	14.95	0	3,181	0.00%
2023/04/17	0	0.00	1	15.40	15.20	-1	3,042	-0.03%
2023/04/14	0	0.00	2	15.15	15.15	-2	2,992	-0.07%
2023/04/13	2	15.05	0	0.00	14.90	2	2,945	0.07%
2023/04/12	2	15.05	0	0.00	15.05	2	2,901	0.07%
2023/04/10	0	0.00	4	16.06	16.10	-4	2,739	-0.15%
2023/04/07	0	0.00	1	15.60	15.60	-1	2,620	-0.04%
2023/04/06	12	15.35	0.1	15.30	15.35	11.9	2,586	0.46%
2023/03/30	2	15.40	0.1	15.50	15.35	1.9	2,470	0.08%
2023/03/28	3	15.47	2.8	15.26	15.05	0.2	2,354	0.01%
2023/03/27	0	0.00	14	15.30	15.00	-14	2,291	-0.61%
2023/03/24	9	15.63	8	15.62	15.40	1	2,249	0.04%
2023/03/23	8	15.74	9	15.74	15.70	-1	2,164	-0.05%
2023/03/22	7	15.14	5	15.18	15.20	2	1,938	0.10%
2023/03/20	13	13.34	0	0.00	13.40	13	1,494	0.87%
2023/03/15	10	13.35	0	0.00	13.35	10	1,293	0.77%
2023/03/14	10	13.80	8	14.02	13.55	2	1,242	0.16%
2023/03/13	39	16.07	16	15.78	14.90	23	1,063	2.16%
2023/03/10	5	13.80	0	0.00	14.85	5	553	0.90%
2023/03/01	0	0.00	1	12.95	12.85	-1	322	-0.31%
2023/02/15	1	12.85	0	0.00	12.80	1	287	0.35%
2023/02/10	1	12.70	20	12.80	12.60	-19	256	-7.41%
2023/01/10	1	12.00	0	0.00	12.00	1	244	0.41%
2022/12/16	0	0.00	1	11.95	12.00	-1	322	-0.31%
2022/12/12	1	12.15	0.2	12.40	12.15	0.8	327	0.25%
2022/11/30	0.2	11.75	0	0.00	11.80	0.2	337	0.05%
2022/11/23	0	0.00	0.1	12.05	11.80	-0.1	358	-0.03%
2022/11/02	0	10.85	0	0.00	10.90	0	468	0.00%
2022/10/27	0	0.00	0.4	10.95	10.95	-0.4	488	-0.08%
2022/10/24	0.5	10.60	0	0.00	10.70	0.5	507	0.10%
2022/10/07	1	11.15	1	11.35	11.35	0	529	0.00%
2022/10/04	0	0.00	1	11.65	11.60	-1	568	-0.18%
2022/09/28	1	11.45	0	0.00	11.25	1	697	0.14%
2022/08/23	0	0.00	7	13.29	13.25	-7	865	-0.81%
2022/08/22	5	13.72	0	0.00	13.65	5	861	0.58%
2022/08/19	2	13.58	9	13.37	13.40	-7	827	-0.85%
2022/08/18	1	13.25	0	0.00	13.40	1	811	0.12%
2022/08/17	3	13.35	5	13.32	13.25	-2	801	-0.25%
2022/08/16	7	13.14	0	0.00	13.15	7	787	0.89%
2022/08/11	0	0.00	4	12.55	12.55	-4	756	-0.53%
2022/08/10	4	12.46	0	0.00	12.45	4	751	0.53%
2022/08/09	1	12.85	0	0.00	13.05	1	730	0.14%
2022/08/04	1	12.20	0	0.00	12.20	1	721	0.14%
2022/08/03	0	0.00	3	12.60	12.55	-3	717	-0.42%
2022/08/02	3	12.65	0	0.00	12.55	3	715	0.42%
2022/07/15	2	13.40	0	0.00	13.15	2	675	0.30%
2022/07/07	0	0.00	1	13.60	13.60	-1	550	-0.18%
2022/06/30	2	13.23	0	0.00	12.70	2	505	0.40%
2022/06/27	0	0.00	2	13.50	13.50	-2	442	-0.45%
2022/06/23	0	0.00	2	13.05	13.05	-2	384	-0.52%
2022/06/17	0	0.00	5	12.60	12.80	-5	381	-1.31%
2022/06/16	2	12.88	7	12.88	12.60	-5	380	-1.31%
2022/06/15	3	13.03	2	13.00	13.00	1	372	0.27%
2022/06/13	7	12.84	0	0.00	12.90	7	359	1.95%
2022/06/10	0	0.00	5	12.88	12.90	-5	344	-1.45%
2022/06/09	2	12.23	0	0.00	12.25	2	310	0.64%
2022/06/08	3	12.15	0	0.00	12.15	3	312	0.96%
2022/05/06	1	12.50	0	0.00	12.60	1	514	0.19%
2022/03/22	1	12.95	0	0.00	12.75	1	1,380	0.07%
2022/02/24	2	12.60	0	0.00	12.45	2	1,436	0.14%
2022/02/22	2	12.80	0	0.00	12.70	2	1,418	0.14%
2022/02/17	2	12.85	0	0.00	12.85	2	1,417	0.14%
2022/02/16	0	0.00	2	12.90	12.90	-2	1,418	-0.14%
2022/02/11	1	13.40	20	13.56	13.60	-19	1,357	-1.40%
2022/02/07	1	12.80	0	0.00	13.05	1	1,297	0.08%
2022/01/25	4	12.75	0	0.00	12.70	4	1,268	0.32%
2022/01/24	12	12.96	0	0.00	13.10	12	1,252	0.96%
2022/01/21	2	13.05	0	0.00	13.10	2	1,210	0.17%
2022/01/07	1	13.55	0	0.00	13.55	1	897	0.11%
2022/01/03	9	13.54	0	0.00	13.90	9	663	1.36%
2021/12/29	1	13.05	11	13.35	13.30	-10	502	-1.99%
2021/12/22	0	0.00	1	11.60	11.70	-1	321	-0.31%
2021/12/17	0	0.00	1	11.60	11.60	-1	310	-0.32%
2021/12/14	1	11.80	0	0.00	11.65	1	293	0.34%
2021/12/10	10	12.05	10	11.85	11.70	0	253	0.00%
2021/12/02	0	0.00	3	11.00	11.05	-3	161	-1.86%
2021/11/30	3	10.95	0	0.00	11.00	3	161	1.86%
2021/11/26	0	0.00	2	11.13	11.15	-2	156	-1.28%
2021/11/05	2	10.70	0	0.00	10.70	2	154	1.29%
2021/08/13	0	0.00	4	10.80	10.85	-4	231	-1.73%
2021/08/10	4	10.95	0	0.00	10.95	4	244	1.64%
2021/08/09	5	10.90	5	10.90	10.90	0	245	0.00%
2021/06/08	1	11.40	0	0.00	11.30	1	1,027	0.10%
2021/04/20	10	12.35	0	0.00	12.45	10	503	1.99%
2021/02/24	0	0.00	10	11.70	11.60	-10	387	-2.58%
2020/12/24	0	0.00	26	11.50	11.60	-26	318	-8.16%
2020/12/22	0	0.00	3	11.60	11.70	-3	305	-0.98%
2020/12/14	3	11.40	0	0.00	11.40	3	302	0.99%
2020/12/02	0	0.00	9	11.98	12.05	-9	280	-3.21%
2020/12/01	0	0.00	3	11.50	11.65	-3	251	-1.19%
2020/11/30	5	11.60	2	11.55	11.50	3	244	1.23%
2020/11/27	10	11.45	0	0.00	11.40	10	220	4.53%
2020/11/16	3	10.80	0	0.00	10.80	3	175	1.71%
2020/08/27	0	0.00	2	10.50	10.55	-2	901	-0.22%
2020/08/21	2	10.55	0	0.00	10.60	2	905	0.22%
2020/08/17	0	0.00	2	10.55	10.55	-2	897	-0.22%
2020/08/13	2	10.45	0	0.00	10.40	2	893	0.22%
2020/07/20	16	10.95	0	0.00	10.95	16	947	1.69%
2020/07/15	10	11.00	0	0.00	11.00	10	937	1.07%
2020/07/13	0	0.00	10	11.10	11.10	-10	918	-1.09%
2020/06/16	1	10.75	1	10.65	10.35	0	794	0.00%
2020/03/19	0	0.00	1	9.00	9.20	-1	269	-0.37%
2020/03/03	1	10.50	0	0.00	10.50	1	202	0.49%
2020/01/10	0	0.00	4	10.70	10.75	-4	125	-3.19%
2019/10/01	0	0.00	4	10.65	10.70	-4	184	-2.17%
2019/07/30	10	10.20	0	0.00	10.15	10	223	4.48%
2019/05/30	2	10.30	0	0.00	10.20	2	467	0.43%
2019/05/06	0	0.00	20	10.30	10.35	-20	452	-4.42%
2019/04/15	0	0.00	1	10.85	10.85	-1	463	-0.22%
2019/04/10	1	10.95	0	0.00	10.80	1	458	0.22%
2019/04/08	0	0.00	21	11.25	11.15	-21	443	-4.73%
2019/03/27	2	10.90	27	10.92	10.90	-25	362	-6.90%
2019/03/20	2	10.80	0	0.00	10.80	2	380	0.53%
2019/03/15	2	10.60	0	0.00	10.75	2	392	0.51%
2019/03/14	2	10.55	0	0.00	10.65	2	432	0.46%
2019/03/13	2	10.53	0	0.00	10.65	2	442	0.45%
2019/02/27	0	0.00	2	10.70	10.70	-2	453	-0.44%
2019/02/22	0	0.00	2	10.70	10.70	-2	444	-0.45%
2019/02/21	0	0.00	5	10.50	10.50	-5	441	-1.13%
2019/02/12	2	10.40	3	10.40	10.40	-1	497	-0.20%
2019/01/22	34	10.20	0	0.00	10.00	34	593	5.73%
2019/01/16	20	10.80	0	0.00	10.80	20	590	3.38%
2018/12/14	2	11.00	0	0.00	11.40	2	642	0.31%
2018/12/07	1	12.60	0	0.00	12.10	1	586	0.17%
2018/11/14	0	0.00	5	11.60	11.55	-5	416	-1.20%
2018/11/07	0	0.00	2	11.40	11.40	-2	383	-0.52%
2018/11/02	0	0.00	2	11.15	11.15	-2	377	-0.53%
2018/10/22	0	0.00	2	10.80	10.85	-2	374	-0.53%
2018/10/15	4	10.58	0	0.00	10.60	4	418	0.96%
2018/10/11	0	0.00	3	9.75	9.80	-3	406	-0.74%
2018/09/26	0	0.00	0.3	10.20	10.25	-0.3	511	-0.05%
2018/08/02	2	10.90	0	0.00	11.00	2	855	0.23%
2018/07/26	0	0.00	5	11.20	11.25	-5	815	-0.61%
2018/07/04	0	0.00	1	10.90	10.90	-1	1,090	-0.09%
2018/07/02	0	0.00	10	10.85	10.80	-10	990	-1.01%
2018/06/27	0	0.00	1	10.70	10.70	-1	1,025	-0.10%
2018/06/26	0	0.00	2	10.65	10.70	-2	1,041	-0.19%
2018/06/20	3	11.00	0	0.00	10.85	3	1,364	0.22%
2018/06/11	0	0.00	1	11.60	11.45	-1	1,412	-0.07%
2018/06/04	1	11.25	0	0.00	11.30	1	1,507	0.07%
2018/05/31	3	11.10	0	0.00	11.15	3	1,521	0.20%
2018/05/29	2	10.80	0	0.00	10.75	2	1,532	0.13%
2018/05/23	5	11.10	0	0.00	11.00	5	1,683	0.30%
2018/05/09	0	0.00	2	10.95	10.80	-2	1,897	-0.11%
2018/05/08	4	11.01	5	11.05	11.05	-1	1,911	-0.05%
2018/04/25	0	0.00	10	10.80	11.20	-10	2,284	-0.44%
2018/04/23	0	0.00	10	11.45	11.45	-10	2,866	-0.35%
2018/04/17	20	12.15	0	0.00	11.95	20	3,023	0.66%
2018/04/13	35	12.46	35	12.44	12.30	0	3,579	0.00%
2018/04/12	0	0.00	5	11.95	11.95	-5	3,635	-0.14%
2018/04/11	10	12.09	0	0.00	11.95	10	3,634	0.28%
2018/04/10	10	12.20	0	0.00	12.00	10	3,632	0.28%
2018/03/28	0	0.00	10	12.35	12.15	-10	3,629	-0.28%
2018/03/14	10	11.85	0	0.00	11.85	10	3,342	0.30%
2018/03/09	0	0.00	1	12.05	11.90	-1	3,355	-0.03%
2018/03/06	3	12.63	0	0.00	12.55	3	3,343	0.09%
2018/02/27	0	0.00	2	12.20	12.20	-2	3,506	-0.06%
2018/02/12	0	0.00	3	11.65	11.90	-3	3,248	-0.09%
2018/02/09	3	11.15	0	0.00	11.40	3	3,234	0.09%
2018/01/25	0	0.00	3	13.02	12.55	-3	3,407	-0.09%
2018/01/23	0	0.00	10	13.10	12.60	-10	3,347	-0.30%
2018/01/22	10	13.00	0	0.00	12.70	10	3,273	0.31%
2018/01/19	0	0.00	5	12.70	12.35	-5	3,199	-0.16%
2018/01/18	22	13.57	21	12.85	12.90	1	3,117	0.03%
2018/01/17	6	12.38	5	12.70	12.90	1	2,692	0.04%
2018/01/16	10	11.78	5	11.95	11.75	5	2,509	0.20%
2018/01/10	0	0.00	1	11.70	12.60	-1	2,263	-0.04%
2018/01/09	4	12.15	18	12.29	12.35	-14	2,050	-0.68%
2018/01/08	0	0.00	70	11.18	11.25	-70	1,718	-4.07%
2018/01/02	5	10.15	0	0.00	10.25	5	1,532	0.33%