創見 (2451)-元大-上新莊券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
3,598張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	133.00	4	132.25	133.00	-3	2,322	-0.13%
2024/06/13	0	0.00	1	124.00	122.00	-1	2,273	-0.04%
2024/06/12	0	0.00	20	117.01	121.00	-20	2,255	-0.89%
2024/06/11	4	119.13	5	120.20	118.00	-1	2,189	-0.05%
2024/06/07	1	120.50	4.6	119.63	122.00	-3.6	2,107	-0.17%
2024/06/06	1	114.00	1	116.44	115.00	0	2,049	0.00%
2024/06/04	1	113.50	1	115.50	113.50	0	1,930	0.00%
2024/06/03	0	0.00	1	113.50	113.00	-1	1,853	-0.05%
2024/05/31	1	112.00	0	0.00	117.50	1	1,770	0.06%
2024/05/29	0.1	118.00	0.1	116.50	115.00	0	1,566	0.00%
2024/05/23	0	0.00	1	110.00	110.00	-1	1,471	-0.07%
2024/05/22	0	111.50	0	0.00	111.50	0	1,436	0.00%
2024/05/21	1	111.50	2	113.00	112.00	-1	1,414	-0.07%
2024/05/20	0	111.50	1	112.00	111.50	-1	1,386	-0.07%
2024/05/16	2.1	106.02	3	106.00	108.00	-1	1,309	-0.07%
2024/05/13	0.1	101.75	4	101.38	101.50	-3.9	1,192	-0.33%
2024/05/10	21.1	101.41	1	98.70	101.50	20.1	1,162	1.73%
2024/05/09	1	98.00	0	0.00	98.60	1	1,121	0.09%
2024/05/08	0	0.00	1	99.80	100.00	-1	1,110	-0.09%
2024/05/07	2.1	99.04	2	102.25	99.70	0.1	1,098	0.00%
2024/05/06	0.2	97.00	0	0.00	97.00	0.2	1,025	0.01%
2024/05/03	0.1	94.30	0	0.00	94.50	0.1	983	0.01%
2024/04/30	0.2	93.50	0	0.00	93.70	0.2	964	0.02%
2024/04/29	0.2	93.80	1	93.90	94.00	-0.8	954	-0.08%
2024/04/26	0.2	90.60	1	90.51	91.40	-0.9	934	-0.09%
2024/04/25	2	90.90	0	0.00	90.10	2	922	0.22%
2024/04/24	0	0.00	0.1	90.60	90.40	-0.1	915	-0.01%
2024/04/22	1	88.50	0	0.00	89.10	1	918	0.11%
2024/04/16	0.1	90.00	1	91.80	90.00	-0.9	869	-0.10%
2024/04/15	0.5	92.80	0	0.00	92.80	0.5	839	0.06%
2024/04/11	0	0.00	1	93.60	93.40	-1	808	-0.12%
2024/04/10	1	94.60	0	0.00	94.00	1	795	0.13%
2024/04/09	1	92.30	0.4	92.48	93.50	0.6	768	0.08%
2024/04/08	0.2	92.20	1.5	92.20	92.60	-1.4	746	-0.18%
2024/04/03	0	0.00	1	89.10	89.20	-1	704	-0.14%
2024/03/28	0.5	89.06	0	0.00	88.90	0.5	681	0.07%
2024/03/26	0.2	88.50	0	0.00	88.30	0.2	681	0.03%
2024/03/25	1	89.00	0	0.00	88.70	1	672	0.15%
2024/03/22	1.2	89.93	0	0.00	88.70	1.2	676	0.18%
2024/03/21	2.1	89.90	0	0.00	90.10	2.1	669	0.31%
2024/03/20	2	88.80	2	88.80	88.60	0	657	0.00%
2024/03/19	1	87.00	1	87.30	86.80	0	638	0.00%
2024/03/12	1	85.80	2	84.60	86.20	-1	594	-0.17%
2024/03/11	0.3	83.50	0	0.00	83.80	0.3	557	0.05%
2024/03/08	2	83.00	2	82.15	82.00	0	557	0.00%
2024/03/07	0	0.00	2	84.20	84.20	-2	543	-0.37%
2024/02/29	0	0.00	1	80.30	80.00	-1	511	-0.20%
2024/02/27	1	81.00	0	0.00	80.30	1	514	0.19%
2024/02/22	0	0.00	3	80.20	80.30	-3	554	-0.54%
2024/02/20	0	0.00	5	81.00	79.90	-5	615	-0.81%
2024/02/15	0.5	78.40	0	0.00	79.00	0.5	643	0.08%
2024/02/02	0	0.00	3	78.90	78.70	-3	660	-0.45%
2024/01/31	1	78.70	0	0.00	78.80	1	728	0.14%
2024/01/29	1	79.30	0	0.00	79.70	1	795	0.13%
2024/01/23	3	78.10	0	0.00	78.20	3	794	0.38%
2024/01/19	0.2	77.90	0	0.00	77.80	0.2	792	0.03%
2024/01/18	0.3	77.10	0	0.00	76.90	0.3	792	0.04%
2024/01/17	0.5	77.70	0	0.00	77.00	0.5	787	0.06%
2023/12/29	0	0.00	2	80.60	80.60	-2	804	-0.25%
2023/12/28	0	0.00	2	81.30	80.50	-2	805	-0.25%
2023/12/27	0	0.00	9	81.33	81.30	-9	803	-1.12%
2023/12/25	2	80.20	0	0.00	80.10	2	799	0.25%
2023/12/20	0	0.00	1	80.00	79.90	-1	778	-0.13%
2023/12/19	0	0.00	9	79.30	79.60	-9	773	-1.16%
2023/12/12	3	83.00	0	0.00	82.10	3	724	0.41%
2023/12/11	3	83.40	0	0.00	83.40	3	720	0.42%
2023/12/06	0	0.00	1	83.20	83.30	-1	699	-0.14%
2023/11/30	0	0.00	0	83.00	83.30	0	686	0.00%
2023/11/29	0	0.00	0.3	83.00	83.00	-0.3	679	-0.04%
2023/11/20	1	83.00	0	0.00	80.50	1	601	0.17%
2023/11/17	1	81.40	0	0.00	81.10	1	550	0.18%
2023/11/16	2	81.60	0	0.00	81.40	2	538	0.37%
2023/11/14	2	81.00	0	0.00	81.20	2	511	0.39%
2023/11/13	1	80.00	0	0.00	80.60	1	503	0.20%
2023/11/09	3	79.83	1	80.10	80.80	2	475	0.42%
2023/11/08	0	0.00	2	79.00	79.30	-2	438	-0.46%
2023/11/07	3	78.47	2	78.85	79.40	1	413	0.24%
2023/10/12	0	0.00	1	74.80	74.80	-1	369	-0.27%
2023/09/28	1	72.30	0	0.00	72.60	1	455	0.22%
2023/09/12	0	0.00	1	73.00	73.40	-1	600	-0.17%
2023/08/15	1	70.10	0	0.00	70.10	1	923	0.11%
2023/08/08	2	71.15	0	0.00	71.40	2	932	0.21%
2023/08/01	0	0.00	1	71.20	71.50	-1	926	-0.11%
2023/07/06	1	72.00	0	0.00	71.50	1	840	0.12%
2023/07/05	0	0.00	6	79.12	78.70	-6	791	-0.76%
2023/07/03	4	78.75	0	0.00	78.70	4	721	0.55%
2023/06/27	0	0.00	0	77.00	77.10	0	687	0.00%
2023/06/20	1	77.40	0	0.00	77.70	1	689	0.14%
2023/06/15	0	0.00	13	78.90	79.00	-13	664	-1.96%
2023/06/14	1	78.30	0	0.00	78.80	1	655	0.15%
2023/06/13	0	0.00	5	78.20	78.10	-5	642	-0.78%
2023/06/08	0	0.00	1	76.60	76.50	-1	620	-0.16%
2023/06/05	1	77.50	0	0.00	77.70	1	617	0.16%
2023/05/31	5	77.70	1	77.70	77.00	4	558	0.72%
2023/05/26	1	73.10	0	0.00	73.30	1	476	0.21%
2023/05/11	0	0.00	0.6	70.90	71.00	-0.6	437	-0.13%
2023/05/08	1	71.00	0	0.00	70.90	1	441	0.23%
2023/05/03	1	71.10	0	0.00	71.50	1	443	0.23%
2023/04/20	1	71.00	0	0.00	70.60	1	437	0.23%
2023/04/18	0	0.00	3	72.10	72.30	-3	426	-0.70%
2023/04/12	0	73.40	0	0.00	73.10	0	414	0.00%
2023/04/06	1	72.90	0	0.00	73.50	1	410	0.24%
2023/03/17	0	0.00	1	71.60	71.60	-1	390	-0.26%
2023/03/10	3	70.30	0	0.00	71.00	3	346	0.86%
2023/03/09	0.3	72.00	0	0.00	71.10	0.3	339	0.09%
2023/03/08	0	0.00	0.2	71.10	71.20	-0.2	341	-0.07%
2023/03/02	0	0.00	1	70.70	71.10	-1	303	-0.33%
2023/03/01	1	70.60	1	70.30	70.70	0	296	0.00%
2023/02/24	0	0.00	3	70.20	70.30	-3	286	-1.05%
2023/02/07	0	0.00	1	68.40	68.70	-1	316	-0.32%
2022/12/20	0.3	66.50	0	0.00	65.80	0.3	360	0.08%
2022/12/15	0.3	66.90	0	0.00	66.40	0.3	343	0.07%
2022/11/22	1	65.10	0	0.00	65.20	1	345	0.29%
2022/11/18	1	66.00	0	0.00	65.80	1	342	0.29%
2022/11/17	2	65.70	0	0.00	66.00	2	342	0.58%
2022/10/11	1	66.00	0	0.00	66.30	1	305	0.33%
2022/08/11	0	0.00	1	65.30	65.30	-1	455	-0.22%
2022/08/10	1	65.20	1	65.10	65.00	0	458	0.00%
2022/08/09	1	65.10	1	65.30	65.60	0	458	0.00%
2022/07/29	2	63.50	2	63.60	63.80	0	473	0.00%
2022/07/22	0	62.00	0	0.00	61.00	0	481	0.01%
2022/07/20	0	0.00	1	61.10	61.10	-1	492	-0.20%
2022/07/19	1.2	60.87	1	61.00	61.10	0.2	503	0.03%
2022/07/18	1	60.90	0	0.00	60.80	1	502	0.20%
2022/07/14	0	59.30	0	0.00	59.10	0	510	0.01%
2022/07/05	0.1	59.40	0	0.00	58.80	0.1	515	0.02%
2022/07/04	0.2	60.50	0	0.00	59.50	0.2	498	0.04%
2022/06/30	0.1	69.40	0	0.00	69.10	0.1	444	0.02%
2022/06/20	1	69.50	0	0.00	69.50	1	444	0.23%
2022/04/15	1	72.90	0	0.00	72.20	1	745	0.13%
2022/03/21	0	0.00	2	74.90	74.70	-2	938	-0.21%
2022/03/18	0	0.00	1	75.60	74.40	-1	938	-0.11%
2022/03/16	0	0.00	1	74.70	74.50	-1	898	-0.11%
2022/03/15	1	74.50	0	0.00	74.40	1	884	0.11%
2022/03/14	3	74.50	0	0.00	74.80	3	876	0.34%
2022/03/11	0	0.00	1	74.40	74.20	-1	861	-0.12%
2022/03/10	0	0.00	3	74.00	74.40	-3	854	-0.35%
2022/03/08	2	72.00	0	0.00	72.00	2	831	0.24%
2022/03/07	1	73.80	0	0.00	73.10	1	808	0.12%
2022/03/04	0	0.00	4.1	74.80	74.60	-4.1	771	-0.53%
2022/02/24	2	70.50	0	0.00	69.90	2	706	0.28%
2022/02/22	7	71.27	0	0.00	71.30	7	754	0.93%
2022/02/15	2	70.60	0	0.00	70.70	2	774	0.26%
2022/01/21	0	0.00	1	70.60	70.30	-1	799	-0.13%
2022/01/14	1	70.50	0	0.00	70.90	1	800	0.12%
2022/01/07	3	70.93	0	0.00	70.90	3	796	0.38%
2021/12/28	1	73.90	0	0.00	73.00	1	768	0.13%
2021/12/27	1	73.00	4	73.73	73.80	-3	760	-0.39%
2021/12/24	0	0.00	2	73.90	73.80	-2	753	-0.27%
2021/12/23	2	74.10	0	0.00	73.90	2	732	0.27%
2021/12/17	3	72.77	1	72.70	72.60	2	643	0.31%
2021/12/16	1	70.60	0	0.00	71.30	1	602	0.17%
2021/12/09	0	0.00	2	70.30	70.20	-2	607	-0.33%
2021/12/08	0	0.00	1	70.20	70.30	-1	611	-0.16%
2021/12/03	1	69.80	0	0.00	69.80	1	615	0.16%
2021/11/22	0	0.00	8	72.00	71.80	-8	612	-1.31%
2021/11/18	0	0.00	1	70.30	70.60	-1	549	-0.18%
2021/11/11	0	0.00	1	70.40	68.60	-1	538	-0.19%
2021/11/03	1	68.30	0	0.00	68.10	1	755	0.13%
2021/11/02	1	68.30	2	68.00	68.00	-1	839	-0.12%
2021/10/20	1	67.40	0	0.00	67.60	1	942	0.11%
2021/10/15	1	66.70	0	0.00	66.70	1	978	0.10%
2021/09/01	0	0.00	1	70.70	70.80	-1	1,517	-0.07%
2021/08/19	1	66.90	0	0.00	67.10	1	1,592	0.06%
2021/08/18	1	68.00	0	0.00	68.20	1	1,594	0.06%
2021/08/17	0	0.00	4	67.40	67.60	-4	1,631	-0.25%
2021/08/13	3	68.23	0	0.00	68.00	3	1,622	0.18%
2021/08/11	5	73.90	0	0.00	72.80	5	1,524	0.33%
2021/08/10	0	0.00	1	74.10	74.70	-1	1,528	-0.07%
2021/08/04	0	0.00	5	72.88	73.10	-5	1,550	-0.32%
2021/08/02	0	0.00	5	70.14	70.70	-5	1,612	-0.31%
2021/07/29	0	0.00	9	70.13	70.30	-9	1,681	-0.54%
2021/07/28	1	69.90	1	70.10	69.80	0	1,722	0.00%
2021/07/26	5	70.80	0	0.00	70.90	5	1,889	0.26%
2021/07/20	1	71.20	0	0.00	71.30	1	2,536	0.04%
2021/07/16	0	0.00	5	72.70	72.60	-5	2,962	-0.17%
2021/07/12	0	0.00	1	72.20	72.30	-1	3,274	-0.03%
2021/07/07	5	71.60	0	0.00	71.50	5	3,380	0.15%
2021/07/05	2	72.50	0	0.00	72.60	2	3,489	0.06%
2021/07/02	0	0.00	3	73.40	73.30	-3	3,584	-0.08%
2021/07/01	4	72.83	0	0.00	72.70	4	3,580	0.11%
2021/06/29	2	74.30	1	73.90	73.60	1	3,600	0.03%
2021/06/28	0	0.00	10	77.25	77.90	-10	3,490	-0.29%
2021/06/25	1	73.70	6	73.90	73.20	-5	3,423	-0.15%
2021/06/23	0	0.00	4	72.30	72.20	-4	3,427	-0.12%
2021/06/16	0	0.00	1	73.30	72.60	-1	3,622	-0.03%
2021/06/10	1	72.40	0	0.00	72.50	1	3,631	0.03%
2021/05/31	1	70.50	0	0.00	70.90	1	3,636	0.03%
2021/05/25	1	71.90	0	0.00	72.20	1	3,668	0.03%
2021/05/19	0	0.00	2	69.30	69.40	-2	3,669	-0.05%
2021/05/17	1	67.50	2	65.55	66.50	-1	3,653	-0.03%
2021/05/14	0	0.00	1	69.80	69.40	-1	3,609	-0.03%
2021/05/13	1	68.50	0	0.00	68.50	1	3,582	0.03%
2021/05/12	2	69.30	11	68.27	69.10	-9	3,548	-0.25%
2021/05/11	3	73.40	4	72.18	71.50	-1	3,474	-0.03%
2021/05/10	2	76.90	0	0.00	77.00	2	3,403	0.06%
2021/05/07	1	76.60	1.3	76.43	76.30	-0.3	3,390	-0.01%
2021/05/06	1	73.20	0	0.00	72.90	1	3,358	0.03%
2021/05/05	0	0.00	1	75.60	74.10	-1	3,323	-0.03%
2021/05/04	1	75.40	1.1	74.57	75.50	-0.1	3,286	0.00%
2021/05/03	7	79.93	1	80.50	79.20	6	3,195	0.19%
2021/04/28	5	79.00	1	79.00	78.80	4	3,039	0.13%
2021/04/27	4	83.08	8	82.06	80.60	-4	2,952	-0.14%
2021/04/26	6	87.77	1	86.10	86.10	5	2,808	0.18%
2021/04/23	11	84.35	14	83.20	84.30	-3	2,499	-0.12%
2021/04/22	3	80.60	10	80.45	78.80	-7	2,279	-0.31%
2021/04/21	6	76.95	10	80.40	80.40	-4	2,094	-0.19%
2021/04/20	4	76.90	2	76.20	76.60	2	1,966	0.10%
2021/04/19	2	74.25	27	74.79	75.60	-25	1,914	-1.31%
2021/04/15	0	0.00	1	70.90	71.00	-1	1,790	-0.06%
2021/04/14	6	71.35	0	0.00	71.00	6	1,784	0.34%
2021/04/13	0	0.00	1	72.20	71.40	-1	1,722	-0.06%
2021/04/12	4	71.10	9	71.27	71.40	-5	1,668	-0.30%
2021/04/09	19	69.96	8	70.11	70.20	11	1,613	0.68%
2021/04/08	0	0.00	16	69.98	69.90	-16	1,548	-1.03%
2021/04/07	12	66.21	0	0.00	66.40	12	1,422	0.84%
2021/04/06	10	66.50	0	0.00	66.40	10	1,408	0.71%
2021/04/01	3	65.30	0	0.00	65.40	3	1,373	0.22%
2021/03/31	0	0.00	1	65.20	65.30	-1	1,366	-0.07%
2021/03/29	0	0.00	2	65.05	65.20	-2	1,377	-0.15%
2021/03/23	1	64.30	0	0.00	63.70	1	1,342	0.07%
2021/03/18	0	0.00	2	64.60	64.90	-2	1,204	-0.17%
2021/03/17	2	64.75	0	0.00	64.40	2	1,202	0.17%
2021/03/11	1	65.00	0	0.00	65.20	1	1,270	0.08%
2021/03/10	0	0.00	1	64.30	64.50	-1	1,309	-0.08%
2021/03/08	1	65.00	0	0.00	65.00	1	1,430	0.07%
2021/03/05	2	65.40	2	65.10	65.20	0	1,436	0.00%
2021/03/04	0	0.00	3	65.60	65.60	-3	1,436	-0.21%
2021/02/26	0	0.00	1	65.50	65.40	-1	1,391	-0.07%
2021/02/24	1	65.40	0	0.00	65.40	1	1,391	0.07%
2021/02/23	0	0.00	3	65.00	65.50	-3	1,411	-0.21%
2021/02/22	0	0.00	2	65.40	65.50	-2	1,412	-0.14%
2021/02/19	1	64.60	1	64.90	64.90	0	1,382	0.00%
2021/02/18	0	0.00	5.1	64.50	64.50	-5.1	1,367	-0.37%
2021/02/17	1	63.00	3	63.17	63.50	-2	1,351	-0.15%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/01/29	3	61.73	0	0.00	61.60	3	1,318	0.23%
2021/01/28	0	0.00	2	61.80	61.70	-2	1,309	-0.15%
2021/01/27	3	62.00	0	0.00	62.10	3	1,304	0.23%
2021/01/26	2	62.00	0	0.00	62.20	2	1,303	0.15%
2021/01/25	1	62.40	0	0.00	62.80	1	1,296	0.08%
2021/01/22	6	62.00	0	0.00	62.00	6	1,286	0.47%
2021/01/21	2	62.60	0	0.00	62.40	2	1,277	0.16%
2021/01/20	1	62.70	0	0.00	62.80	1	1,287	0.08%
2021/01/19	1	63.20	0	0.00	63.60	1	1,276	0.08%
2021/01/15	2	63.65	0	0.00	63.70	2	1,257	0.16%
2021/01/14	3	63.90	0	0.00	64.10	3	1,253	0.24%
2021/01/13	3.2	64.01	0	0.00	63.90	3.2	1,239	0.25%
2021/01/11	2	64.35	0	0.00	64.30	2	1,217	0.16%
2021/01/04	1	64.50	4	66.00	66.00	-3	1,175	-0.26%
2020/12/30	3	64.90	0	0.00	65.20	3	1,161	0.26%
2020/12/28	0	0.00	0.1	65.25	65.20	-0.1	1,151	-0.01%
2020/12/25	1	63.60	1	63.90	64.30	0	1,142	0.00%
2020/12/24	1	63.20	0	0.00	63.20	1	1,134	0.09%
2020/12/18	0.1	63.90	0	0.00	65.20	0.1	1,076	0.00%
2020/12/17	0	0.00	3	63.80	63.90	-3	1,048	-0.29%
2020/12/16	1	63.60	0	0.00	64.30	1	1,047	0.10%
2020/12/15	4	63.60	5	63.86	63.80	-1	1,041	-0.10%
2020/12/14	0	0.00	6	64.50	64.50	-6	1,028	-0.58%
2020/12/11	0.1	64.80	0	0.00	64.60	0.1	1,025	0.01%
2020/12/10	11	65.05	3	65.43	64.80	8	1,012	0.79%
2020/12/09	19	66.19	1	66.20	66.00	18	986	1.82%
2020/12/07	2	67.80	1	68.60	67.80	1	934	0.11%
2020/12/04	0	0.00	10.1	68.40	67.80	-10.1	903	-1.11%
2020/12/03	11	66.19	0	0.00	66.10	11	852	1.29%
2020/12/02	1	68.10	14.6	68.11	67.50	-13.6	814	-1.67%
2020/12/01	5	63.70	0	0.00	64.90	5	711	0.70%
2020/11/27	3	64.30	0	0.00	65.50	3	687	0.44%
2020/11/26	1	64.80	0	0.00	64.80	1	683	0.15%
2020/11/24	4	65.55	2	65.21	65.50	2	681	0.29%
2020/11/23	8	66.06	2	66.50	66.20	6	675	0.89%
2020/11/20	2	65.55	3	65.80	66.00	-1	666	-0.15%
2020/11/19	1	64.40	0	0.00	64.40	1	638	0.16%
2020/11/17	3	63.70	1	63.90	63.90	2	635	0.31%
2020/11/13	2	62.90	0	0.00	62.90	2	654	0.31%
2020/11/10	0	0.00	1	63.90	64.00	-1	666	-0.15%
2020/11/04	1	63.60	0	0.00	63.80	1	671	0.15%
2020/10/22	2	62.80	0	0.00	62.40	2	635	0.31%
2020/10/16	1	62.70	0	0.00	62.70	1	632	0.16%
2020/10/08	3.1	62.01	0	0.00	62.00	3.1	623	0.49%
2020/10/05	1	62.30	2	62.80	62.40	-1	617	-0.16%
2020/09/30	2	62.85	0	0.00	62.80	2	629	0.32%
2020/09/28	0.2	63.50	0	0.00	63.20	0.2	638	0.02%
2020/09/21	1	63.50	0	0.00	63.40	1	736	0.14%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/09/17	1	64.00	0	0.00	64.00	1	770	0.13%
2020/09/11	0	0.00	3	64.50	64.60	-3	858	-0.35%
2020/09/07	1	64.50	0	0.00	64.50	1	886	0.11%
2020/09/03	0.1	64.80	0	0.00	64.50	0.1	918	0.01%
2020/09/01	1	65.10	0	0.00	65.00	1	927	0.11%
2020/08/27	0.7	64.30	0	0.00	64.00	0.7	942	0.07%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/24	3	64.53	0	0.00	64.50	3	951	0.32%
2020/08/21	1	64.50	0	0.00	64.70	1	958	0.10%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/07/29	2	65.80	0	0.00	65.70	2	1,022	0.20%
2020/07/27	0	0.00	1	66.80	66.50	-1	1,041	-0.10%
2020/07/24	1	67.40	0	0.00	67.10	1	1,052	0.10%
2020/07/17	1	68.30	0	0.00	68.20	1	1,072	0.09%
2020/07/14	1	68.20	0	0.00	68.10	1	1,171	0.09%
2020/07/13	1	67.80	0	0.00	68.10	1	1,182	0.08%
2020/07/09	1	69.00	0	0.00	68.60	1	1,204	0.08%
2020/07/07	1	69.00	0	0.00	69.00	1	1,183	0.08%
2020/07/06	1	69.40	0	0.00	69.30	1	1,198	0.08%
2020/07/02	3	69.53	1	69.70	69.60	2	1,202	0.17%
2020/07/01	2	72.60	0	0.00	73.50	2	1,174	0.17%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/23	2	71.10	0	0.00	71.10	2	1,086	0.18%
2020/06/17	0	0.00	2	72.50	73.10	-2	1,017	-0.20%
2020/06/15	2	71.00	0	0.00	70.70	2	1,046	0.19%
2020/06/12	0	0.00	4	69.90	70.70	-4	1,055	-0.38%
2020/06/10	4	72.10	0	0.00	72.20	4	1,077	0.37%
2020/06/01	0	0.00	1	71.10	71.30	-1	1,127	-0.09%
2020/05/29	2	70.30	0	0.00	70.30	2	1,123	0.18%
2020/05/22	4	70.88	0	0.00	70.10	4	1,127	0.35%
2020/05/14	0	0.00	3	69.70	69.20	-3	1,099	-0.27%
2020/04/28	1	69.60	0	0.00	69.80	1	1,214	0.08%
2020/04/16	3	68.80	0	0.00	68.70	3	1,120	0.27%
2020/04/13	0	0.00	1	68.80	68.50	-1	1,103	-0.09%
2020/04/08	0	0.00	2.2	69.52	69.50	-2.2	1,094	-0.20%
2020/04/07	0	0.00	1	69.10	68.70	-1	1,082	-0.09%
2020/04/01	1.2	66.95	0	0.00	66.70	1.2	1,090	0.11%
2020/03/31	1	66.60	0	0.00	66.50	1	1,096	0.09%
2020/03/25	1	69.50	1	71.00	68.30	0	1,120	0.00%
2020/03/20	2	69.80	1	70.80	66.10	1	1,141	0.09%
2020/03/17	1	69.50	0	0.00	67.80	1	1,094	0.09%
2020/03/12	0	0.00	1	74.90	76.40	-1	1,032	-0.10%
2020/03/03	1	79.90	0	0.00	80.00	1	988	0.10%
2020/02/26	0	0.00	1	78.70	78.60	-1	974	-0.10%
2020/02/25	1	77.80	0	0.00	77.80	1	976	0.10%
2020/02/07	3	82.17	1	82.20	79.00	2	1,096	0.18%
2020/02/03	0	0.00	1	82.00	83.00	-1	1,001	-0.10%
2020/01/31	0	0.00	3	81.00	81.00	-3	944	-0.32%
2020/01/20	3	78.37	0	0.00	78.20	3	861	0.35%
2020/01/17	0	0.00	2	78.10	78.50	-2	858	-0.23%
2020/01/07	0	0.00	1	75.00	76.00	-1	869	-0.12%
2019/12/26	0	0.00	10	78.50	78.20	-10	828	-1.21%
2019/12/19	1	77.90	0	0.00	78.00	1	764	0.13%
2019/12/17	0	0.00	3	77.70	77.70	-3	747	-0.40%
2019/12/12	0	0.00	0.2	75.80	75.80	-0.2	702	-0.02%
2019/12/11	0	0.00	9	75.93	76.00	-9	693	-1.30%
2019/12/10	0	0.00	1	75.20	75.20	-1	676	-0.15%
2019/12/05	1	74.60	36	74.80	74.80	-35	649	-5.39%
2019/11/28	0	0.00	1	71.80	71.70	-1	609	-0.16%
2019/11/15	0	0.00	1	73.80	74.80	-1	497	-0.20%
2019/11/14	0	0.00	1	71.30	71.60	-1	456	-0.22%
2019/11/13	0	0.00	2	70.80	70.30	-2	430	-0.46%
2019/11/06	1	66.90	0	0.00	66.80	1	358	0.28%
2019/10/25	1	66.40	0	0.00	67.10	1	373	0.27%
2019/09/27	0	0.00	1	64.40	64.40	-1	328	-0.30%
2019/08/30	2	66.00	0	0.00	65.90	2	387	0.52%
2019/07/23	2	67.30	0	0.00	67.50	2	427	0.47%
2019/07/22	1	67.00	0	0.00	67.00	1	428	0.23%
2019/07/05	1	67.50	0	0.00	67.80	1	436	0.23%
2019/07/03	1	67.50	0	0.00	67.70	1	434	0.23%
2019/07/02	0	0.00	1	71.30	71.30	-1	412	-0.24%
2019/07/01	0	0.00	0.6	71.80	71.70	-0.6	395	-0.15%
2019/06/19	0	0.00	5	71.30	71.20	-5	392	-1.27%
2019/05/13	2	68.60	0	0.00	67.80	2	407	0.49%
2019/05/06	12	69.65	0	0.00	69.50	12	401	2.99%
2019/04/30	5	70.00	6	70.30	70.00	-1	398	-0.25%
2019/04/22	1	70.00	0	0.00	70.00	1	399	0.25%
2019/04/19	0	0.00	2	69.50	69.60	-2	400	-0.50%
2019/04/10	5	70.00	0	0.00	70.00	5	400	1.25%
2019/04/09	4	69.80	0	0.00	70.00	4	404	0.99%
2019/03/22	0.5	69.80	0	0.00	69.50	0.5	393	0.11%
2019/03/11	24	69.18	0	0.00	69.30	24	376	6.38%
2019/02/22	1	68.00	0	0.00	68.10	1	372	0.27%
2019/01/08	0.1	66.40	0	0.00	66.00	0.1	398	0.04%
2019/01/02	1	66.80	0	0.00	66.80	1	449	0.22%
2018/11/30	0	0.00	2	69.20	68.20	-2	510	-0.39%
2018/11/28	0	0.00	2	69.20	69.80	-2	502	-0.40%
2018/11/27	2	69.00	0	0.00	69.20	2	501	0.40%
2018/11/14	0	68.30	0	0.00	68.30	0	496	0.01%
2018/10/31	1	64.20	0	0.00	64.60	1	493	0.20%
2018/10/26	0	0.00	1	65.20	65.40	-1	475	-0.21%
2018/10/16	2	66.50	0	0.00	66.40	2	445	0.45%
2018/10/05	2	68.50	0	0.00	68.70	2	377	0.53%
2018/09/12	2	68.20	0	0.00	68.70	2	471	0.42%
2018/09/10	0	0.00	1	71.80	72.00	-1	477	-0.21%
2018/07/20	0	0.00	0.5	80.00	78.90	-0.5	593	-0.09%
2018/07/18	0	0.00	0.2	79.30	79.50	-0.2	605	-0.03%
2018/07/10	0	0.00	1	78.50	78.80	-1	644	-0.16%
2018/07/09	1	76.60	1	76.70	76.70	0	646	0.00%
2018/07/05	1	78.50	0	0.00	78.50	1	639	0.16%
2018/07/04	2	79.05	0	0.00	79.00	2	640	0.31%
2018/07/03	1	84.50	0	0.00	84.10	1	630	0.16%
2018/07/02	1	84.60	0	0.00	84.70	1	620	0.16%
2018/06/29	2	84.60	0	0.00	84.60	2	612	0.33%
2018/06/27	1	85.40	0	0.00	85.50	1	602	0.17%
2018/06/19	4	88.80	0	0.00	87.60	4	585	0.68%
2018/06/06	0	0.00	30	86.93	87.20	-30	528	-5.67%
2018/05/14	0	0.00	1	83.00	83.50	-1	593	-0.17%
2018/03/26	0	0.00	2	85.70	85.50	-2	615	-0.32%
2018/03/06	0.2	83.50	0	0.00	83.30	0.2	817	0.02%
2018/02/06	10	81.20	0	0.00	81.70	10	1,490	0.67%
2018/02/02	3	84.40	0	0.00	84.40	3	1,509	0.20%
2018/01/29	20	84.65	0	0.00	84.80	20	1,537	1.30%
2018/01/23	2	84.30	0	0.00	84.30	2	1,552	0.13%
2018/01/22	5	84.10	0	0.00	84.50	5	1,555	0.32%
2018/01/19	5	83.40	0	0.00	83.80	5	1,554	0.32%
2018/01/18	0	0.00	1	83.80	83.30	-1	1,559	-0.06%