創見 (2451)-元大-上新莊券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
89.4
漲跌
▼0.8
漲幅
-0.89%
成交量
480張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	89.90	0	0.00	90.20	1	815	0.12%
2025/02/21	0	0.00	0.2	90.00	90.20	-0.2	823	-0.02%
2025/02/17	0	0.00	0.5	89.40	88.80	-0.5	836	-0.06%
2025/02/13	0	0.00	0.3	88.90	88.40	-0.3	859	-0.03%
2025/02/10	0	86.30	0	0.00	85.90	0	901	0.00%
2025/02/06	0	0.00	1	87.80	87.30	-1	928	-0.11%
2025/01/20	0.1	85.70	0	0.00	85.80	0.1	947	0.01%
2025/01/13	0.2	84.77	0	0.00	85.00	0.2	989	0.02%
2025/01/09	0.2	86.80	0	0.00	85.60	0.2	1,002	0.02%
2025/01/06	0	0.00	0.7	87.14	86.70	-0.7	1,014	-0.07%
2025/01/03	0.1	87.00	0	0.00	85.60	0.1	1,007	0.01%
2024/12/30	0.3	87.48	0	0.00	86.80	0.3	1,011	0.02%
2024/12/25	0.2	88.50	0	0.00	87.70	0.2	1,035	0.02%
2024/12/24	0.3	89.77	0	0.00	88.40	0.3	1,044	0.02%
2024/12/23	0	0.00	0.1	90.30	90.30	-0.1	1,032	-0.01%
2024/12/17	0.2	90.15	0	0.00	90.20	0.2	1,004	0.02%
2024/12/13	0.1	90.80	0	0.00	90.60	0.1	1,003	0.01%
2024/12/11	1	93.50	0	0.00	94.20	1	1,004	0.10%
2024/12/03	0	0.00	0.2	92.50	91.30	-0.2	1,065	-0.02%
2024/11/21	0.1	91.90	0	0.00	91.80	0.1	1,026	0.01%
2024/11/14	0.1	91.20	0	0.00	91.70	0.1	1,059	0.01%
2024/11/13	0.2	92.10	0	0.00	92.90	0.2	1,050	0.02%
2024/11/12	0.2	93.60	0	0.00	93.30	0.2	1,042	0.02%
2024/11/11	0.6	93.72	0	0.00	97.40	0.6	1,028	0.06%
2024/11/08	0	96.00	0	98.40	97.40	0	1,009	0.00%
2024/11/07	0	0.00	0.5	97.91	98.00	-0.5	1,009	-0.05%
2024/11/06	0.3	94.53	0.1	96.10	96.20	0.2	994	0.02%
2024/10/29	0.1	95.60	0	0.00	95.00	0.1	1,045	0.01%
2024/10/25	1.1	96.04	0	0.00	96.30	1.1	1,065	0.10%
2024/10/24	0.6	96.26	0	0.00	95.60	0.6	1,069	0.05%
2024/10/23	1.1	98.50	0	0.00	97.60	1.1	1,082	0.10%
2024/10/21	0.1	102.00	0	0.00	101.00	0.1	1,091	0.01%
2024/10/18	0.1	101.50	0	0.00	101.00	0.1	1,129	0.01%
2024/10/16	1	101.00	0	0.00	102.50	1	1,136	0.09%
2024/10/15	0	0.00	0.1	102.50	103.00	-0.1	1,118	-0.01%
2024/10/11	0.1	100.50	0	0.00	101.00	0.1	1,117	0.01%
2024/09/27	0	0.00	5	102.80	103.00	-5	1,283	-0.39%
2024/09/26	4.2	101.47	0.5	101.50	101.00	3.8	1,313	0.29%
2024/09/24	0.3	98.60	0	0.00	99.30	0.3	1,361	0.02%
2024/09/20	0.2	98.95	0	0.00	97.80	0.2	1,377	0.01%
2024/09/18	0	0.00	1	101.00	99.30	-1	1,394	-0.07%
2024/09/12	0	0.00	1	101.00	100.00	-1	1,512	-0.07%
2024/08/26	0.6	102.50	0	0.00	103.00	0.6	2,351	0.03%
2024/08/23	1	99.70	0	0.00	100.50	1	2,429	0.04%
2024/08/21	0	0.00	1	102.46	102.50	-1	2,432	-0.04%
2024/08/20	0	0.00	0.1	99.80	99.80	-0.1	2,422	0.00%
2024/08/19	0	0.00	0.2	98.50	99.10	-0.2	2,457	-0.01%
2024/08/16	0	0.00	0	99.10	98.50	0	2,475	0.00%
2024/08/09	0.1	94.60	0	0.00	93.50	0.1	2,677	0.00%
2024/08/07	0.1	93.00	0	0.00	93.50	0.1	2,709	0.00%
2024/08/05	1.3	93.33	0	0.00	92.00	1.3	2,708	0.05%
2024/08/02	0.3	99.34	5	100.00	99.10	-4.8	2,700	-0.18%
2024/08/01	0	0.00	0.2	102.00	101.50	-0.2	2,762	-0.01%
2024/07/31	0	0.00	5.1	100.00	99.10	-5.1	2,792	-0.18%
2024/07/29	0.1	96.00	0	0.00	96.10	0.1	2,787	0.00%
2024/07/19	0.1	98.60	2	97.85	98.40	-2	2,773	-0.07%
2024/07/12	1	101.50	0	0.00	102.00	1	2,732	0.04%
2024/07/10	1	101.00	0.5	102.00	102.00	0.5	2,727	0.02%
2024/07/09	0.4	105.00	1.5	105.33	103.50	-1.1	2,691	-0.04%
2024/07/08	0.2	111.00	0	0.00	110.50	0.2	2,664	0.01%
2024/07/05	2	119.75	0	0.00	119.50	2	2,622	0.08%
2024/07/03	0	0.00	0.4	117.01	118.00	-0.4	2,601	-0.02%
2024/07/02	2	112.00	0.3	112.50	113.50	1.7	2,608	0.07%
2024/07/01	0.1	114.00	0.2	115.50	112.50	-0.1	2,562	0.00%
2024/06/28	1	118.00	0.5	116.70	115.00	0.5	2,535	0.02%
2024/06/26	0	0.00	1	123.00	124.50	-1	2,470	-0.04%
2024/06/25	0	0.00	0.1	125.50	125.50	-0.1	2,461	0.00%
2024/06/24	0	0.00	0.1	128.00	126.50	-0.1	2,445	0.00%
2024/06/21	2	137.75	3.1	134.69	132.00	-1.1	2,418	-0.05%
2024/06/20	0	0.00	1	132.50	131.00	-1	2,354	-0.04%
2024/06/18	1	133.00	4	132.25	133.00	-3	2,322	-0.13%
2024/06/13	0	0.00	1	124.00	122.00	-1	2,273	-0.04%
2024/06/12	0	0.00	20	117.01	121.00	-20	2,255	-0.89%
2024/06/11	4	119.13	5	120.20	118.00	-1	2,189	-0.05%
2024/06/07	1	120.50	4.6	119.63	122.00	-3.6	2,107	-0.17%
2024/06/06	1	114.00	1	116.44	115.00	0	2,049	0.00%
2024/06/04	1	113.50	1	115.50	113.50	0	1,930	0.00%
2024/06/03	0	0.00	1	113.50	113.00	-1	1,853	-0.05%
2024/05/31	1	112.00	0	0.00	117.50	1	1,770	0.06%
2024/05/29	0.1	118.00	0.1	116.50	115.00	0	1,566	0.00%
2024/05/23	0	0.00	1	110.00	110.00	-1	1,471	-0.07%
2024/05/22	0	111.50	0	0.00	111.50	0	1,436	0.00%
2024/05/21	1	111.50	2	113.00	112.00	-1	1,414	-0.07%
2024/05/20	0	111.50	1	112.00	111.50	-1	1,386	-0.07%
2024/05/16	2.1	106.02	3	106.00	108.00	-1	1,309	-0.07%
2024/05/13	0.1	101.75	4	101.38	101.50	-3.9	1,192	-0.33%
2024/05/10	21.1	101.41	1	98.70	101.50	20.1	1,162	1.73%
2024/05/09	1	98.00	0	0.00	98.60	1	1,121	0.09%
2024/05/08	0	0.00	1	99.80	100.00	-1	1,110	-0.09%
2024/05/07	2.1	99.04	2	102.25	99.70	0.1	1,098	0.00%
2024/05/06	0.2	97.00	0	0.00	97.00	0.2	1,025	0.01%
2024/05/03	0.1	94.30	0	0.00	94.50	0.1	983	0.01%
2024/04/30	0.2	93.50	0	0.00	93.70	0.2	964	0.02%
2024/04/29	0.2	93.80	1	93.90	94.00	-0.8	954	-0.08%
2024/04/26	0.2	90.60	1	90.51	91.40	-0.9	934	-0.09%
2024/04/25	2	90.90	0	0.00	90.10	2	922	0.22%
2024/04/24	0	0.00	0.1	90.60	90.40	-0.1	915	-0.01%
2024/04/22	1	88.50	0	0.00	89.10	1	918	0.11%
2024/04/16	0.1	90.00	1	91.80	90.00	-0.9	869	-0.10%
2024/04/15	0.5	92.80	0	0.00	92.80	0.5	839	0.06%
2024/04/11	0	0.00	1	93.60	93.40	-1	808	-0.12%
2024/04/10	1	94.60	0	0.00	94.00	1	795	0.13%
2024/04/09	1	92.30	0.4	92.48	93.50	0.6	768	0.08%
2024/04/08	0.2	92.20	1.5	92.20	92.60	-1.4	746	-0.18%
2024/04/03	0	0.00	1	89.10	89.20	-1	704	-0.14%
2024/03/28	0.5	89.06	0	0.00	88.90	0.5	681	0.07%
2024/03/26	0.2	88.50	0	0.00	88.30	0.2	681	0.03%
2024/03/25	1	89.00	0	0.00	88.70	1	672	0.15%
2024/03/22	1.2	89.93	0	0.00	88.70	1.2	676	0.18%
2024/03/21	2.1	89.90	0	0.00	90.10	2.1	669	0.31%
2024/03/20	2	88.80	2	88.80	88.60	0	657	0.00%
2024/03/19	1	87.00	1	87.30	86.80	0	638	0.00%
2024/03/12	1	85.80	2	84.60	86.20	-1	594	-0.17%
2024/03/11	0.3	83.50	0	0.00	83.80	0.3	557	0.05%
2024/03/08	2	83.00	2	82.15	82.00	0	557	0.00%
2024/03/07	0	0.00	2	84.20	84.20	-2	543	-0.37%