良得電 (2462)-元大-上新莊券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
31.85
漲跌
▲0.25
漲幅
+0.79%
成交量
179張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	1	31.55	31.50	-1	383	-0.26%
2024/09/23	1	31.65	4	31.60	31.75	-3	385	-0.78%
2024/09/16	2	30.83	0	0.00	30.85	2	392	0.51%
2024/07/18	5	34.91	0	0.00	34.85	5	420	1.19%
2024/06/25	3	35.05	0	0.00	35.05	3	436	0.69%
2024/04/25	0	0.00	3	32.90	32.80	-3	945	-0.32%
2024/03/26	4	36.00	0	0.00	35.90	4	1,168	0.34%
2024/03/25	4	36.60	0	0.00	36.95	4	1,172	0.34%
2024/03/18	0	0.00	1	36.10	36.60	-1	1,281	-0.08%
2024/03/14	1	36.00	1	35.90	36.05	0	1,321	0.00%
2024/03/08	3	37.30	0	0.00	37.60	3	1,417	0.21%
2024/03/06	1	39.75	1	39.95	39.55	0	1,477	0.00%
2024/03/05	0	0.00	7	39.30	39.30	-7	1,470	-0.48%
2024/03/04	0	0.00	95	40.46	39.85	-95	1,470	-6.46%
2024/03/01	110	39.74	12	39.75	39.75	98	1,424	6.88%	大買/
2024/02/29	2	38.90	0.1	39.00	38.85	1.9	1,390	0.14%
2024/02/27	0.1	38.00	0	0.00	38.45	0.1	1,377	0.00%
2024/02/26	7	38.75	0	0.00	38.40	7	1,404	0.50%
2024/02/23	0	0.00	9	38.08	38.10	-9	1,429	-0.63%
2024/02/19	3	36.85	0	0.00	37.25	3	1,865	0.16%
2024/01/23	3	35.45	0	0.00	35.90	3	2,910	0.10%
2024/01/10	1	36.60	0.5	37.00	36.55	0.5	3,537	0.01%
2023/12/27	6	38.97	0	0.00	38.55	6	3,635	0.17%
2023/12/13	1	38.95	0	0.00	38.90	1	4,350	0.02%
2023/12/05	3	40.25	0	0.00	38.80	3	4,794	0.06%
2023/11/29	0	0.00	1	39.55	40.05	-1	4,697	-0.02%
2023/11/28	10	40.30	10	39.30	39.30	0	4,680	0.00%
2023/11/24	0	0.00	3	40.53	40.05	-3	4,641	-0.06%
2023/11/22	3	41.08	3	40.92	40.75	0	4,614	0.00%
2023/11/21	3	41.18	8	41.12	41.00	-5	4,575	-0.11%
2023/11/20	1	42.00	8	41.35	42.10	-7	4,512	-0.16%
2023/11/17	3	39.38	0	0.00	39.30	3	4,295	0.07%
2023/11/16	1	39.90	9	40.76	39.90	-8	4,282	-0.19%
2023/11/15	5	40.62	0	40.30	40.65	5	4,216	0.12%
2023/11/14	1	38.15	3	38.15	38.10	-2	4,134	-0.05%
2023/11/13	4	38.64	0	0.00	38.60	4	4,130	0.10%
2023/11/10	1	39.65	3	40.22	40.30	-2	4,080	-0.05%
2023/11/09	11	41.55	3	41.72	41.60	8	4,028	0.20%
2023/11/08	3	40.20	5	40.00	40.95	-2	3,772	-0.05%
2023/11/07	0	0.00	1	37.40	38.50	-1	3,621	-0.03%
2023/11/06	3	37.80	0	0.00	37.45	3	3,623	0.08%
2023/11/02	3	38.00	5	38.71	38.90	-2	3,725	-0.05%
2023/10/30	4	39.69	6	39.38	39.30	-2	4,027	-0.05%
2023/10/27	1	40.60	7	40.60	40.95	-6	3,969	-0.15%
2023/10/26	1	39.80	0	0.00	40.00	1	3,906	0.03%
2023/10/25	8	40.69	3	40.60	40.55	5	3,872	0.13%
2023/10/24	4	39.19	1	39.45	39.80	3	3,762	0.08%
2023/10/20	1	38.40	0	0.00	38.85	1	3,724	0.03%
2023/10/19	4	39.21	0	0.00	39.65	4	3,716	0.11%
2023/10/12	1	37.45	0	0.00	37.30	1	3,576	0.03%
2023/10/11	1	37.25	0	0.00	37.10	1	3,577	0.03%
2023/10/02	5	40.25	0	0.00	40.35	5	3,539	0.14%
2023/09/27	0	0.00	8	38.05	38.15	-8	3,507	-0.23%
2023/09/25	4	40.60	0	0.00	40.20	4	3,483	0.11%
2023/09/22	0	0.00	1	39.30	39.30	-1	3,536	-0.03%
2023/09/21	1	40.35	1	39.90	40.00	0	3,586	0.00%
2023/09/20	1	41.50	4	41.05	41.30	-3	3,552	-0.08%
2023/09/19	9	42.11	1	43.30	42.25	8	3,500	0.23%
2023/09/18	4	43.49	8	43.96	43.55	-4	3,346	-0.12%
2023/09/15	9	40.53	6	41.34	40.35	3	3,001	0.10%
2023/09/14	0.5	41.55	0	0.00	42.25	0.5	2,636	0.02%
2023/09/13	1	38.90	0	0.00	38.45	1	2,520	0.04%
2023/09/12	3	38.03	0	0.00	38.20	3	2,490	0.12%
2023/09/06	0	0.00	1	37.30	37.40	-1	2,460	-0.04%
2023/09/04	0	0.00	1	37.55	37.25	-1	2,436	-0.04%
2023/08/31	1	36.80	0	0.00	36.75	1	2,394	0.04%
2023/08/30	2	35.93	1	36.25	35.65	1	2,386	0.04%
2023/08/24	0	0.00	0.4	38.70	39.25	-0.4	2,279	-0.02%
2023/08/22	0	0.00	1	37.85	37.80	-1	2,224	-0.04%
2023/08/17	1	38.10	0	0.00	38.15	1	2,098	0.05%
2023/08/15	0	0.00	1	37.70	37.80	-1	2,008	-0.05%
2023/08/11	0	0.00	1	36.50	36.60	-1	1,940	-0.05%
2023/08/08	0	0.00	2	37.20	37.90	-2	1,826	-0.11%
2023/08/07	2	38.25	2.7	36.30	38.45	-0.7	1,727	-0.04%
2023/08/04	1.7	35.30	0	0.00	35.30	1.7	1,533	0.11%
2023/08/01	0	0.00	3	32.50	32.80	-3	1,307	-0.23%
2023/07/31	9	33.23	10	33.15	32.90	-1	1,284	-0.08%
2023/07/28	6	30.94	2	31.08	31.05	4	1,215	0.33%
2023/07/18	2	30.35	2	30.45	30.35	0	1,087	0.00%
2023/07/06	0	0.00	1	32.30	32.15	-1	1,124	-0.09%
2023/06/29	1	36.65	1	36.45	35.85	0	992	0.00%
2023/06/28	0	0.00	2	35.75	35.75	-2	896	-0.22%
2023/06/27	1	32.95	1	32.75	32.50	0	850	0.00%
2023/06/26	2	34.10	0	0.00	34.15	2	841	0.24%
2023/06/20	0	0.00	1	33.25	33.40	-1	828	-0.12%
2023/06/15	1	33.35	0	0.00	33.25	1	882	0.11%
2023/06/12	1	33.25	0	0.00	33.30	1	864	0.12%
2023/04/20	0	0.00	2	31.75	31.80	-2	1,109	-0.18%
2023/04/19	1	32.95	0	0.00	33.10	1	1,098	0.09%
2023/03/23	0	0.00	1	33.50	33.40	-1	998	-0.10%
2023/03/21	1	33.10	1	33.30	33.30	0	937	0.00%
2023/03/10	0	0.00	2	32.10	31.80	-2	873	-0.23%
2023/03/08	0	0.00	2	33.13	33.30	-2	869	-0.23%
2023/03/06	2	34.00	0	0.00	33.55	2	857	0.23%
2023/03/02	2	33.25	3	33.30	33.15	-1	858	-0.12%
2023/02/23	0	0.00	1	33.05	32.85	-1	798	-0.13%
2023/02/22	2	32.55	0	0.00	32.30	2	757	0.26%
2023/02/20	4	33.03	0	0.00	32.90	4	712	0.56%
2023/02/17	0	0.00	3	32.90	33.45	-3	681	-0.44%
2023/02/15	5	32.56	3	32.42	32.50	2	610	0.33%
2023/02/14	1	30.70	1	30.40	30.40	0	557	0.00%
2023/02/09	0	0.00	3	29.85	30.10	-3	537	-0.56%
2023/02/07	0	0.00	1	30.10	30.15	-1	527	-0.19%
2023/02/06	5	30.97	3	31.25	30.60	2	524	0.38%
2023/02/03	0	0.00	5	30.00	30.60	-5	498	-1.00%
2023/02/02	0	0.00	1	29.25	29.40	-1	472	-0.21%
2023/01/05	0	0.00	2	27.80	27.80	-2	434	-0.46%
2022/12/23	0	0.00	1	29.55	29.00	-1	376	-0.27%
2022/12/22	2	29.50	0	0.00	29.40	2	363	0.55%
2022/12/19	3	28.60	0	0.00	28.70	3	339	0.88%
2022/12/05	1	28.60	0	0.00	28.45	1	302	0.33%
2022/11/30	0	0.00	2	27.95	28.10	-2	283	-0.71%
2022/11/25	3	27.18	1	27.05	27.80	2	251	0.79%
2022/08/15	0	0.00	15.2	28.77	29.00	-15.2	888	-1.71%
2022/08/03	2	26.35	0	0.00	26.50	2	894	0.22%
2022/07/18	6	26.15	3	26.10	26.10	3	976	0.31%
2022/07/15	11	26.17	21	26.16	26.25	-10	982	-1.02%
2022/07/12	25	24.93	5	24.30	24.30	20	977	2.05%
2022/07/05	0	0.00	1	24.40	24.60	-1	1,056	-0.09%
2022/06/16	1	26.90	0	0.00	26.45	1	1,493	0.07%
2022/06/10	5	28.00	0	0.00	28.40	5	2,628	0.19%
2022/06/07	0	0.00	6	28.35	28.55	-6	2,744	-0.22%
2022/06/02	6	29.83	20	29.47	29.15	-14	2,770	-0.51%
2022/06/01	51	31.93	30	31.69	29.80	21	2,745	0.76%
2022/05/12	0.1	26.80	0	0.00	25.80	0.1	4,520	0.00%
2022/04/22	2.1	29.90	2	29.35	29.45	0.1	5,777	0.00%
2022/04/21	1	29.75	0	0.00	29.95	1	5,768	0.02%
2022/03/30	1	34.75	1	35.25	35.20	0	5,638	0.00%
2022/03/29	1	34.70	0	0.00	34.40	1	5,643	0.02%
2022/03/25	0	0.00	4	34.95	34.45	-4	5,625	-0.07%
2022/03/23	20	35.20	20	35.23	35.20	0	5,576	0.00%
2022/03/22	44	35.56	95	35.63	35.55	-51	5,534	-0.92%
2022/03/21	75	36.58	40	37.13	36.40	35	5,453	0.64%
2022/03/18	36	38.44	14	38.45	37.60	22	5,327	0.41%
2022/03/17	10	38.09	12	38.12	38.95	-2	5,009	-0.04%
2022/03/16	1	35.65	5	36.06	36.35	-4	4,514	-0.09%
2022/03/15	4	34.11	4	33.44	33.05	0	4,327	0.00%
2022/03/14	0	0.00	2	35.25	35.25	-2	4,201	-0.05%
2022/03/10	0	0.00	2	32.20	32.45	-2	4,110	-0.05%
2022/03/03	2	35.00	0	0.00	34.05	2	3,992	0.05%
2022/02/21	1	33.30	0	0.00	33.50	1	3,683	0.03%
2022/02/18	46	36.10	43	35.67	36.15	3	3,562	0.08%
2022/02/17	12	37.13	9	37.97	37.00	3	3,404	0.09%
2022/02/16	14	38.43	17	37.73	38.00	-3	3,185	-0.09%
2022/02/15	2	37.40	14	37.06	37.60	-12	2,635	-0.46%
2022/02/14	20	36.45	28	36.59	36.40	-8	2,354	-0.34%
2022/02/11	64	37.19	42	36.43	36.00	22	1,869	1.18%
2022/02/10	6	35.62	4	36.55	36.75	2	1,231	0.16%
2022/02/09	3	33.83	0	0.00	33.45	3	974	0.31%
2022/01/14	0	0.00	2	27.55	27.30	-2	758	-0.26%
2022/01/03	1	28.10	0	0.00	28.10	1	709	0.14%
2021/12/24	5	29.40	5	29.05	29.20	0	683	0.00%
2021/12/23	2	29.80	1	30.25	30.20	1	667	0.15%
2021/12/10	0	0.00	1	29.30	29.30	-1	572	-0.17%
2021/11/26	1	28.80	0	0.00	28.75	1	533	0.19%
2021/10/22	0	0.00	3	25.50	25.80	-3	165	-1.81%
2021/10/20	0	0.00	2	25.25	26.05	-2	185	-1.08%
2021/10/19	2	24.53	0	0.00	25.20	2	186	1.07%
2021/10/15	1	24.30	0	0.00	24.70	1	201	0.50%
2021/10/14	2	24.05	0	0.00	24.50	2	205	0.97%
2021/08/25	0	0.00	1	27.50	28.00	-1	385	-0.26%
2021/08/17	0	0.00	1	28.10	28.30	-1	466	-0.21%
2021/08/11	0	0.00	1	27.80	28.00	-1	496	-0.20%
2021/07/27	1	31.40	1	30.65	30.55	0	537	0.00%
2021/07/19	1	31.20	1	31.20	31.40	0	527	0.00%
2021/07/08	0	0.00	2	31.60	31.60	-2	535	-0.37%
2021/06/07	0	0.00	1	30.75	31.90	-1	696	-0.14%
2021/06/04	0	0.00	1	32.30	31.65	-1	690	-0.14%
2021/06/01	1	34.00	0	0.00	34.35	1	668	0.15%
2021/05/28	3	33.38	5	33.19	33.50	-2	639	-0.31%
2021/05/26	2	32.75	0	0.00	32.70	2	615	0.32%
2021/05/21	1	30.90	0	0.00	31.00	1	589	0.17%
2021/05/20	1	29.80	0	0.00	30.30	1	582	0.17%
2021/05/19	2	29.30	0	0.00	30.15	2	581	0.34%
2021/04/29	0	0.00	1	32.30	31.65	-1	535	-0.19%
2021/04/27	0	0.00	1	31.75	32.10	-1	533	-0.19%
2021/04/21	2	33.33	0	0.00	32.90	2	520	0.38%
2021/04/14	1	33.10	0	0.00	33.20	1	487	0.21%
2021/04/06	2	31.20	0	0.00	31.80	2	365	0.55%
2021/04/01	0	0.00	10	30.50	30.55	-10	347	-2.88%
2021/03/29	10	30.00	0	0.00	29.75	10	331	3.02%
2021/02/22	0	0.00	0.1	28.20	28.75	-0.1	348	-0.02%
2020/12/18	0	0.00	8	33.64	33.75	-8	196	-4.08%
2020/12/11	0	0.00	5	31.45	31.45	-5	166	-3.00%
2020/12/07	5	30.16	0	0.00	30.00	5	144	3.45%
2020/12/04	5	30.00	0	0.00	29.90	5	138	3.60%
2020/11/23	0	0.00	0	27.10	27.05	0	91	-0.03%
2020/09/09	0	0.00	1	24.95	24.95	-1	60	-1.64%
2020/09/02	0.8	25.45	0	0.00	25.45	0.8	61	1.33%
2020/08/18	0	0.00	0	25.80	25.80	0	57	-0.01%
2020/02/03	0	0.00	1	26.35	26.25	-1	90	-1.10%
2020/01/17	0	0.00	0.1	28.75	28.75	-0.1	79	-0.17%
2019/12/24	0	0.00	5	28.93	28.95	-5	93	-5.34%
2019/11/08	0	0.00	3	29.35	29.40	-3	160	-1.87%
2019/10/28	3	29.05	0	0.00	29.30	3	170	1.76%
2019/10/25	2	29.30	0	0.00	29.30	2	172	1.16%
2019/10/09	3	28.80	0	0.00	29.15	3	207	1.45%
2019/04/30	0	0.00	9	29.51	29.40	-9	154	-5.82%
2019/04/29	9	28.60	0	0.00	29.20	9	154	5.84%
2019/04/16	0	0.00	5	30.40	30.40	-5	91	-5.48%
2019/04/12	5	27.35	0	0.00	27.40	5	79	6.31%
2019/03/21	1	27.50	0	0.00	27.45	1	71	1.40%
2019/03/18	1	27.60	0	0.00	27.65	1	71	1.40%
2019/03/04	1	27.80	0	0.00	27.75	1	69	1.44%
2018/10/30	0	0.00	3	25.20	25.00	-3	166	-1.81%
2018/07/05	0	0.00	5	28.65	29.00	-5	201	-2.48%
2018/06/04	3	28.25	0	0.00	28.35	3	247	1.21%
2018/05/14	0	0.00	2	25.90	25.80	-2	242	-0.82%
2018/05/10	2	24.30	0	0.00	24.30	2	228	0.88%
2018/03/09	0	0.00	2	31.00	31.45	-2	217	-0.92%
2018/03/08	2	31.65	7	31.35	31.35	-5	229	-2.18%
2018/01/31	1	31.25	0	0.00	31.25	1	264	0.38%
2018/01/29	4	32.10	0	0.00	32.20	4	268	1.49%
2018/01/18	1	33.80	1	33.00	32.40	0	321	0.00%
2018/01/11	2	30.45	0	0.00	30.45	2	337	0.59%