一詮 (2486)-元大-上新莊券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
4,376張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	106.50	5	106.00	105.50	-3	9,755	-0.03%
2025/02/25	7.4	108.37	2	108.50	107.00	5.4	10,335	0.05%
2025/02/24	19.6	111.59	1	112.00	111.50	18.6	10,282	0.18%
2025/02/21	5	114.40	13	114.31	115.00	-8	10,219	-0.08%
2025/02/20	18.1	108.45	13	108.23	109.50	5.1	10,110	0.05%
2025/02/19	3	107.83	11.2	109.41	108.50	-8.2	10,115	-0.08%
2025/02/18	4	106.25	1	105.50	105.50	3	10,029	0.03%
2025/02/17	3.7	107.36	4	106.75	107.50	-0.4	10,148	0.00%
2025/02/14	3.1	107.00	7	107.07	107.00	-3.9	10,281	-0.04%
2025/02/13	4.2	106.31	1	108.00	106.00	3.2	10,448	0.03%
2025/02/12	5.1	107.83	8.1	108.67	106.50	-3	10,855	-0.03%
2025/02/11	3.2	106.66	3	106.50	107.00	0.2	10,939	0.00%
2025/02/10	7	105.86	2.1	106.00	105.00	4.9	11,131	0.04%
2025/02/07	6	108.17	5.7	108.75	107.00	0.4	11,331	0.00%
2025/02/06	4.1	107.62	4	107.00	107.50	0.1	11,555	0.00%
2025/02/05	0	0.00	2	107.50	107.50	-2	11,755	-0.02%
2025/02/04	1	105.50	2	106.25	107.00	-1	11,984	-0.01%
2025/02/03	2	98.85	6.5	106.23	109.00	-4.5	12,150	-0.04%
2025/01/22	2	104.00	33	104.32	104.00	-31	12,180	-0.25%
2025/01/21	13.2	103.56	5	103.60	103.00	8.2	12,718	0.06%
2025/01/20	10	104.30	16.2	104.01	104.00	-6.2	13,299	-0.05%
2025/01/17	7.1	103.22	5	104.10	103.50	2.1	13,782	0.02%
2025/01/16	9	104.83	11.2	104.52	104.00	-2.2	14,438	-0.02%
2025/01/15	4	102.00	24	101.63	101.50	-20	14,646	-0.14%
2025/01/14	5	101.50	3	101.50	102.00	2	14,814	0.01%
2025/01/13	19.3	101.90	9	101.32	101.00	10.3	15,007	0.07%
2025/01/10	15.2	109.07	3	109.83	106.00	12.2	15,116	0.08%
2025/01/09	3	109.50	2	109.50	108.00	1	15,720	0.01%
2025/01/08	15.1	108.25	19	109.47	111.50	-4	16,208	-0.02%
2025/01/07	19	106.79	19	107.92	108.00	0	16,427	0.00%
2025/01/06	1	107.00	2	107.75	107.50	-1	17,040	-0.01%
2025/01/03	18.2	108.90	4	107.50	107.50	14.2	17,720	0.08%
2025/01/02	33	113.09	29	113.91	109.50	4	18,004	0.02%
2024/12/31	16.1	112.39	12.7	110.10	113.00	3.4	18,451	0.02%
2024/12/30	6	112.75	39	108.88	112.00	-33	18,238	-0.18%
2024/12/27	12	104.00	14.5	104.90	103.50	-2.5	18,032	-0.01%
2024/12/26	13	105.27	13.3	104.62	104.50	-0.3	18,219	0.00%
2024/12/25	2	104.75	2	104.75	104.50	0	18,639	0.00%
2024/12/24	6.1	103.08	4	102.50	102.00	2.1	19,012	0.01%
2024/12/23	6.6	103.90	3	103.50	103.00	3.6	19,024	0.02%
2024/12/20	12.2	104.90	14	106.14	103.50	-1.8	19,045	-0.01%
2024/12/19	5	102.90	6	102.08	104.00	-1	18,871	-0.01%
2024/12/18	21.3	103.64	17	104.91	103.50	4.3	18,950	0.02%
2024/12/17	36.2	105.65	27	105.65	108.00	9.2	18,869	0.05%
2024/12/16	49.8	115.60	19	116.76	108.50	30.8	18,892	0.16%
2024/12/13	35.1	122.98	16	123.88	120.50	19.1	18,609	0.10%
2024/12/12	16.1	121.48	26.1	121.83	123.00	-10	18,471	-0.05%
2024/12/11	13.5	117.32	13.3	117.82	119.50	0.2	18,307	0.00%
2024/12/10	3	118.50	4.2	119.93	117.50	-1.2	18,313	-0.01%
2024/12/09	8.2	116.94	5	117.00	116.50	3.2	18,294	0.02%
2024/12/06	9.3	118.96	1	120.00	117.50	8.3	18,365	0.04%
2024/12/05	9.7	122.71	15	122.53	122.50	-5.3	18,569	-0.03%
2024/12/04	31.3	120.05	14	119.39	118.50	17.3	18,559	0.09%
2024/12/03	3.1	118.66	72	119.79	120.50	-68.9	18,530	-0.37%
2024/12/02	6	110.75	3	111.00	110.50	3	18,727	0.02%
2024/11/29	4	110.38	3.5	109.14	109.50	0.5	19,437	0.00%
2024/11/28	20.1	111.10	5	112.30	110.00	15.1	19,405	0.08%
2024/11/27	5.5	117.45	4	118.00	114.00	1.5	19,323	0.01%
2024/11/26	7.5	118.11	7	117.86	117.50	0.5	19,381	0.00%
2024/11/25	7.5	119.10	21.5	118.62	121.50	-14	19,361	-0.07%
2024/11/22	19	114.00	20.1	112.69	110.50	-1.1	19,127	-0.01%
2024/11/21	4	114.00	4	114.50	115.00	0	18,988	0.00%
2024/11/20	5.1	114.00	2	114.75	114.00	3.1	19,045	0.02%
2024/11/19	3	115.00	6	112.33	115.50	-3	19,121	-0.02%
2024/11/18	26.1	109.87	16	109.53	108.50	10.1	19,115	0.05%
2024/11/15	19	112.87	15	113.57	112.00	4	19,178	0.02%
2024/11/14	10	115.95	8.1	115.92	115.00	1.9	19,215	0.01%
2024/11/13	20	117.53	6	117.67	115.50	14	19,171	0.07%
2024/11/12	22.2	117.77	26	118.73	119.50	-3.8	19,156	-0.02%
2024/11/11	57.4	121.63	8	122.94	119.00	49.4	19,242	0.26%
2024/11/08	6	126.67	15	126.57	126.50	-9	19,120	-0.05%
2024/11/07	8	127.81	8	127.88	126.00	0	19,170	0.00%
2024/11/06	15	127.67	6	126.25	126.00	9	19,244	0.05%
2024/11/05	16	127.63	118	127.43	127.50	-102	19,198	-0.53%	大賣/鉅額交易
2024/11/04	15	128.10	14	129.57	127.00	1	19,340	0.01%
2024/11/01	66.1	126.84	17	127.41	130.00	49.1	19,211	0.26%
2024/10/30	17	126.88	19	128.50	125.50	-2	19,112	-0.01%
2024/10/29	5	125.50	8	126.63	127.00	-3	19,282	-0.02%
2024/10/28	13	128.27	9	129.06	126.50	4	19,446	0.02%
2024/10/25	17	127.85	17	127.06	128.00	0	19,420	0.00%
2024/10/24	13.1	127.52	9	128.17	123.00	4.1	19,206	0.02%
2024/10/23	11	131.00	14	130.86	132.50	-3	18,994	-0.02%
2024/10/22	106	122.54	8	123.06	126.00	98	18,599	0.53%	大買/
2024/10/21	6	123.67	3	123.33	120.50	3	18,367	0.02%
2024/10/18	21	124.29	10.2	123.12	123.00	10.8	18,184	0.06%
2024/10/17	21	124.17	20	124.05	123.00	1	17,996	0.01%
2024/10/16	34	125.57	37	125.99	124.00	-3	17,712	-0.02%
2024/10/15	19	123.79	13	123.19	121.50	6	16,988	0.04%
2024/10/14	22	118.32	22.5	119.07	121.00	-0.5	16,399	0.00%
2024/10/11	18	117.97	32.1	118.74	119.00	-14.1	15,939	-0.09%
2024/10/09	30.6	115.30	17.2	115.55	114.00	13.4	15,217	0.09%
2024/10/08	14.2	111.20	21.1	111.77	112.50	-6.9	14,500	-0.05%
2024/10/07	28	109.32	143.1	111.03	111.00	-115.1	14,141	-0.81%	大賣/鉅額交易
2024/10/04	14.1	102.76	30	103.60	104.00	-15.9	13,783	-0.12%
2024/10/01	3	100.83	2	102.00	101.00	1	14,314	0.01%
2024/09/30	124	102.49	10	101.36	100.00	114	14,531	0.78%	大買/鉅額交易
2024/09/27	22.2	102.15	16	101.81	100.00	6.2	14,401	0.04%
2024/09/26	10	99.81	24.9	100.45	100.50	-14.9	13,969	-0.11%
2024/09/25	2	95.10	2	95.80	94.90	0	13,553	0.00%
2024/09/24	8	94.86	8	95.53	94.60	0	13,547	0.00%
2024/09/23	7	94.91	6	95.42	94.20	1	13,544	0.01%
2024/09/20	10	95.86	10	96.73	94.30	0	13,633	0.00%
2024/09/19	12	94.91	9	94.97	95.80	3	13,430	0.02%
2024/09/18	8.5	95.46	14	94.54	93.60	-5.5	13,266	-0.04%
2024/09/16	6	91.42	5	91.48	91.40	1	13,009	0.01%
2024/09/13	4	89.93	3	90.83	90.60	1	13,031	0.01%
2024/09/12	6	91.50	13	90.87	90.50	-7	13,269	-0.05%
2024/09/11	7	85.53	73.6	84.97	85.60	-66.6	13,585	-0.49%
2024/09/10	4	85.60	7	85.07	85.20	-3	14,039	-0.02%
2024/09/09	4	86.10	185	85.73	87.20	-181	14,697	-1.23%	大賣/鉅額交易
2024/09/06	26	89.99	16	89.94	87.90	10	15,425	0.06%
2024/09/05	26.2	91.16	24	88.73	88.00	2.2	15,953	0.01%
2024/09/04	12.6	92.85	6	94.28	91.60	6.6	16,317	0.04%
2024/09/03	20	100.46	10	99.67	98.00	10	17,180	0.06%
2024/09/02	23	102.78	48	103.16	103.00	-25	17,271	-0.14%
2024/08/30	3	95.93	3	96.23	95.00	0	17,205	0.00%
2024/08/29	1	97.00	0	0.00	96.00	1	18,236	0.01%
2024/08/28	14	98.42	11	97.45	97.10	3	18,704	0.02%
2024/08/27	2	97.10	3	97.70	98.50	-1	18,991	-0.01%
2024/08/26	10.9	98.45	3	98.03	95.30	7.9	19,207	0.04%
2024/08/23	8	95.63	2	95.75	97.60	6	19,392	0.03%
2024/08/22	5	99.30	1	99.60	98.00	4	20,078	0.02%
2024/08/21	6	99.80	7	101.36	99.30	-1	20,854	0.00%
2024/08/20	27	103.55	5	103.10	102.50	22	22,429	0.10%
2024/08/19	3	103.50	6	105.17	103.50	-3	22,970	-0.01%
2024/08/16	2	104.00	5	105.10	104.00	-3	23,306	-0.01%
2024/08/15	0	0.00	1	104.00	102.50	-1	23,743	0.00%
2024/08/14	6	103.07	2	105.00	101.00	4	23,899	0.02%
2024/08/13	10	104.30	5	103.90	103.50	5	24,100	0.02%
2024/08/12	13	104.23	21	102.72	104.00	-8	24,010	-0.03%
2024/08/09	40.1	101.56	34	99.93	96.70	6.1	24,216	0.03%
2024/08/08	12	99.65	4.7	99.29	98.90	7.4	24,109	0.03%
2024/08/07	3.7	94.40	7	96.56	98.80	-3.3	24,272	-0.01%
2024/08/06	22	92.93	179	94.56	89.90	-157	24,688	-0.64%	大賣/鉅額交易
2024/08/05	7.2	98.50	1	99.30	95.90	6.2	25,154	0.02%
2024/08/02	10	107.75	12	108.33	106.50	-2	26,139	-0.01%
2024/08/01	37	110.76	10	110.35	111.00	27	28,204	0.10%
2024/07/31	38.5	112.68	8	113.88	110.50	30.5	28,857	0.11%
2024/07/30	36	112.29	36	115.75	115.00	0	28,950	0.00%
2024/07/29	75.5	121.51	2.2	112.59	108.50	73.3	28,729	0.26%
2024/07/26	38.1	123.89	1	122.00	120.50	37.1	28,891	0.13%
2024/07/23	25	126.02	7	131.14	133.00	18	29,344	0.06%
2024/07/22	0	115.00	7	120.93	121.00	-7	29,975	-0.02%
2024/07/19	1	123.00	0	0.00	123.00	1	30,340	0.00%
2024/07/18	1	121.00	0	0.00	125.00	1	30,613	0.00%
2024/07/15	1	144.00	0	0.00	144.00	1	31,205	0.00%
2024/07/12	1	137.00	0	137.00	138.50	1	31,438	0.00%
2024/07/10	1	137.00	1	133.00	132.50	0	32,141	0.00%
2024/07/09	1	135.00	0	0.00	137.00	1	32,395	0.00%
2024/07/08	9	143.78	11	143.73	141.00	-2	32,766	-0.01%
2024/07/05	32	143.92	21.1	145.26	143.50	11	32,664	0.03%
2024/07/04	54	135.94	3	137.17	138.00	51	32,491	0.16%
2024/07/03	0.5	137.00	8.4	136.52	136.50	-7.9	33,248	-0.02%
2024/07/02	32.1	131.09	2	130.50	130.50	30.1	34,288	0.09%
2024/07/01	1	135.50	10	134.86	133.00	-9	36,351	-0.02%
2024/06/28	6	136.33	6	141.50	135.00	0	37,515	0.00%
2024/06/27	11	132.55	6.2	137.52	138.00	4.8	38,086	0.01%
2024/06/26	0	130.50	118	131.63	132.00	-118	38,236	-0.31%	大賣/鉅額交易
2024/06/25	1	115.50	8	118.56	120.00	-7	38,254	-0.02%
2024/06/24	1	119.00	0	0.00	117.50	1	38,500	0.00%
2024/06/21	8.4	120.75	1	120.50	120.50	7.4	39,146	0.02%
2024/06/20	2	115.00	0	0.00	119.00	2	39,856	0.01%
2024/06/19	72	117.40	10	117.30	118.50	62	40,555	0.15%
2024/06/18	78.1	120.90	17	118.79	119.50	61.1	41,265	0.15%
2024/06/17	31	124.60	29	126.29	125.00	2	41,149	0.00%
2024/06/14	34.5	122.72	26.8	121.38	122.00	7.7	41,334	0.02%
2024/06/13	30.8	117.59	42.2	119.18	123.00	-11.4	42,027	-0.03%
2024/06/12	63.2	115.89	63	112.08	112.00	0.2	41,724	0.00%
2024/06/11	13	109.77	15.3	109.15	113.50	-2.3	41,337	-0.01%
2024/06/07	43	108.41	44.2	108.21	108.50	-1.2	41,165	0.00%
2024/06/06	24.2	104.64	28.2	105.36	103.50	-4	40,472	-0.01%
2024/06/05	27.2	105.12	22	105.48	103.00	5.2	40,082	0.01%
2024/06/04	50	107.54	61.9	106.43	104.00	-11.9	39,679	-0.03%
2024/06/03	20.2	99.56	33	102.80	105.00	-12.8	39,413	-0.03%
2024/05/31	98	96.35	14	96.37	95.50	84	39,702	0.21%
2024/05/30	10	99.57	9	98.51	97.10	1	39,388	0.00%
2024/05/29	12.1	100.68	29.6	100.80	98.00	-17.5	39,201	-0.04%
2024/05/28	52.5	101.85	30.8	101.29	99.00	21.7	39,213	0.06%
2024/05/27	37.9	95.87	45.3	97.90	100.00	-7.4	38,425	-0.02%
2024/05/24	53.5	93.25	65.7	92.61	91.00	-12.3	37,718	-0.03%
2024/05/23	37.8	87.12	135.3	90.60	91.50	-97.5	36,165	-0.27%	大賣/
2024/05/22	143	84.03	41	84.42	83.20	102	35,582	0.29%	大買/鉅額交易
2024/05/21	28	85.66	223.2	84.92	86.00	-195.2	35,202	-0.55%	大賣/鉅額交易
2024/05/20	9	82.73	3	82.80	82.80	6	34,643	0.02%
2024/05/17	20	80.90	25	81.15	81.20	-5	34,451	-0.01%
2024/05/16	7	78.74	7	78.93	78.50	0	34,221	0.00%
2024/05/15	13	80.28	11	80.44	79.00	2	34,403	0.01%
2024/05/14	0.1	81.10	0	0.00	82.50	0.1	34,001	0.00%
2024/05/13	84	81.48	7	82.03	80.80	77	33,931	0.23%
2024/05/10	98.4	82.95	9	84.57	84.00	89.4	33,593	0.27%
2024/05/09	26	85.00	24	85.52	84.90	2	33,311	0.01%
2024/05/08	70	83.78	28	83.46	84.20	42	32,507	0.13%
2024/05/07	141	84.72	143	84.37	82.40	-2	31,547	-0.01%	大買/大賣/
2024/05/06	3	81.47	192	81.41	82.00	-189	29,402	-0.64%	大賣/鉅額交易
2024/05/03	204	71.24	111	74.42	74.60	93	28,543	0.33%	大買/大賣/
2024/05/02	10	72.07	12.5	72.04	71.50	-2.5	28,272	-0.01%
2024/04/30	53	73.52	52	74.45	73.50	1	28,300	0.00%
2024/04/29	42.5	74.51	17	73.98	72.70	25.5	28,028	0.09%
2024/04/26	99	73.24	275	74.02	72.60	-176	27,486	-0.64%	大賣/鉅額交易
2024/04/25	5	70.94	13	71.40	72.30	-8	26,960	-0.03%
2024/04/24	2	69.10	57	68.66	69.40	-55	27,043	-0.20%
2024/04/23	5	66.44	5	66.86	66.00	0	27,604	0.00%
2024/04/22	9.1	67.14	16	67.15	65.10	-7	28,620	-0.02%
2024/04/19	43	67.50	11	67.50	67.80	32	29,419	0.11%
2024/04/18	120	70.79	23	70.12	69.40	97	30,545	0.32%	大買/
2024/04/17	15	70.21	13	70.68	70.10	2	30,763	0.01%
2024/04/16	20	69.21	18	69.28	69.90	2	30,502	0.01%
2024/04/15	105	71.74	4	72.78	71.80	101	30,271	0.33%	大買/鉅額交易
2024/04/12	26	73.26	24	73.13	73.60	2	30,325	0.01%
2024/04/11	15	70.86	268	70.59	71.40	-253	30,219	-0.84%	大賣/鉅額交易
2024/04/10	40	71.81	26	71.51	70.60	14	30,546	0.05%
2024/04/09	143	74.20	47	74.23	74.00	96	30,654	0.31%	大買/
2024/04/08	32	72.11	141	71.57	75.00	-109	30,807	-0.35%	大賣/鉅額交易
2024/04/03	251	72.69	175	74.78	70.90	76	30,316	0.25%	大買/大賣/
2024/04/02	100	70.78	185	71.01	72.60	-85	28,227	-0.30%	大賣/
2024/04/01	19	65.59	47	65.49	66.00	-28	27,024	-0.10%
2024/03/29	27	60.32	20.5	60.41	60.00	6.5	26,376	0.02%
2024/03/28	10	59.06	12	59.40	58.60	-2	26,121	-0.01%
2024/03/27	56	61.78	26	60.77	59.00	30	25,960	0.12%
2024/03/26	38.5	62.98	38.2	61.05	60.10	0.3	25,720	0.00%
2024/03/25	168	64.14	174	64.47	64.20	-6	25,064	-0.02%	大買/大賣/
2024/03/22	154.2	59.62	154	60.61	59.30	0.2	24,351	0.00%	大買/大賣/
2024/03/21	29	58.12	40	58.20	59.40	-11	23,600	-0.05%
2024/03/20	23	54.78	51	55.14	55.60	-28	22,593	-0.12%
2024/03/19	133	54.86	26	55.75	54.70	107	22,288	0.48%	大買/鉅額交易
2024/03/18	232	57.48	43	57.18	54.50	189	21,639	0.87%	大買/鉅額交易
2024/03/15	18	54.64	25	54.92	54.40	-7	20,156	-0.03%
2024/03/14	17	54.61	20	54.44	54.80	-3	19,623	-0.02%
2024/03/13	5	53.54	19	53.69	53.90	-14	19,181	-0.07%
2024/03/12	42	54.25	15	53.89	53.30	27	18,669	0.14%
2024/03/11	1	51.20	139.8	51.22	51.40	-138.8	18,225	-0.76%	大賣/鉅額交易
2024/03/08	129	49.45	4	49.75	49.50	125	18,052	0.69%	大買/鉅額交易
2024/03/07	42	52.17	19	52.63	50.10	23	17,829	0.13%
2024/03/06	32	52.36	72	53.36	54.10	-40	17,048	-0.23%
2024/03/05	19	49.81	6	49.59	49.70	13	16,280	0.08%
2024/03/04	7	50.96	9	51.20	50.90	-2	16,170	-0.01%