怡利電 (2497)-元大-上新莊券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
575張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	67.20	1	67.70	67.20	1	8,192	0.01%
2024/11/21	1	67.70	0	0.00	67.50	1	8,198	0.01%
2024/11/18	1	68.60	0	0.00	67.50	1	8,310	0.01%
2024/11/08	0	0.00	2	70.50	70.10	-2	8,367	-0.02%
2024/11/07	3	76.60	5	76.50	76.70	-2	8,312	-0.02%
2024/11/04	5	74.90	0	0.00	74.60	5	8,237	0.06%
2024/10/30	1	72.90	0	0.00	76.00	1	8,214	0.01%
2024/10/18	0	0.00	2	74.80	74.00	-2	7,968	-0.03%
2024/10/17	3	75.27	3	76.17	74.50	0	7,954	0.00%
2024/10/16	0	0.00	8	75.30	75.20	-8	7,956	-0.10%
2024/10/15	2	75.60	0	0.00	75.50	2	7,915	0.03%
2024/10/14	1	76.80	24	78.78	77.50	-23	7,849	-0.29%
2024/10/11	14	83.44	0	0.00	81.20	14	7,688	0.18%
2024/10/09	13	84.34	8	83.60	82.80	5	7,617	0.07%
2024/10/08	19.4	85.58	11	85.25	85.80	8.4	7,502	0.11%
2024/10/07	6.7	85.85	1	85.40	85.40	5.7	7,417	0.08%
2024/10/04	14	89.05	19.1	88.73	89.00	-5.1	7,274	-0.07%
2024/10/01	20.1	85.57	4	85.23	85.40	16.1	7,040	0.23%
2024/09/30	13	87.38	14	87.36	87.60	-1	6,933	-0.01%
2024/09/27	4	85.58	4	85.80	85.30	0	6,841	0.00%
2024/09/26	6	87.52	3	88.53	85.40	3	6,760	0.04%
2024/09/25	5.1	88.01	10	87.22	87.90	-4.9	6,507	-0.08%
2024/09/24	21	84.18	18	83.95	82.60	3	6,067	0.05%
2024/09/23	2	80.90	2	81.31	80.70	0	5,577	0.00%
2024/09/20	7	81.74	31	80.70	80.20	-24	5,433	-0.44%
2024/09/19	7	81.89	3	81.10	81.10	4	5,350	0.07%
2024/09/18	4	81.75	1	82.60	79.00	3	5,208	0.06%
2024/09/16	1	82.09	2	81.25	81.10	-1	4,963	-0.02%
2024/09/13	11	82.78	19	82.57	81.20	-8	4,756	-0.17%
2024/09/12	43	79.34	39.2	79.07	80.40	3.9	4,322	0.09%
2024/09/11	52	79.50	75	79.61	79.40	-23	3,882	-0.59%
2024/09/10	37.1	78.34	28	77.48	74.90	9.1	2,965	0.31%
2024/09/09	35	75.05	21	73.65	78.40	14	2,356	0.59%
2024/09/06	27	74.25	19	74.05	73.70	8	1,984	0.40%
2024/09/05	1	73.00	89	72.95	75.00	-88	1,489	-5.91%
2024/09/04	3	69.93	31	69.58	68.20	-28	1,268	-2.21%
2024/09/03	2	66.10	0.3	66.10	65.70	1.8	1,135	0.15%
2024/09/02	0	0.00	0.3	67.61	68.00	-0.3	1,107	-0.03%
2024/08/30	5	65.86	1	65.90	65.30	4	1,048	0.38%
2024/08/27	0	0.00	1	64.00	63.80	-1	1,017	-0.10%
2024/08/26	0	0.00	1	64.40	63.90	-1	1,029	-0.10%
2024/08/22	1	65.70	0	0.00	64.60	1	1,019	0.10%
2024/08/21	1.2	65.47	0	0.00	66.00	1.2	968	0.12%
2024/08/15	1	65.00	2	64.70	64.30	-1	865	-0.12%
2024/08/13	0	0.00	0.6	62.34	62.00	-0.6	794	-0.07%
2024/08/12	1	63.90	5	63.50	63.50	-4	774	-0.52%
2024/08/09	0.5	62.80	0	0.00	62.10	0.5	726	0.07%
2024/08/08	1	58.40	0	0.00	58.00	1	682	0.15%
2024/08/07	0	0.00	21	54.57	58.00	-21	675	-3.11%
2024/08/06	21	49.10	20	53.10	52.80	1	664	0.15%
2024/08/05	22	52.40	0	0.00	52.40	22	648	3.39%
2024/07/31	0	0.00	16	57.00	57.60	-16	615	-2.60%
2024/07/30	0	0.00	4	57.20	56.90	-4	645	-0.62%
2024/07/29	20	56.90	0	0.00	56.10	20	743	2.69%
2024/07/19	4	59.15	0	0.00	58.60	4	748	0.53%
2024/07/17	1	64.10	1	63.70	63.70	0	713	0.00%
2024/07/15	0	0.00	1	60.60	59.50	-1	676	-0.15%
2024/07/08	1	61.60	0.7	62.23	61.40	0.3	692	0.04%
2024/07/05	1.7	61.79	0	0.00	61.70	1.7	687	0.25%
2024/07/04	0	0.00	0.2	61.20	60.70	-0.2	711	-0.03%
2024/06/26	1	58.10	0	0.00	58.00	1	684	0.15%
2024/06/12	0	0.00	1	57.50	57.50	-1	665	-0.15%
2024/06/05	0	0.00	1	59.00	58.80	-1	629	-0.16%
2024/06/03	0	0.00	1	58.30	59.00	-1	646	-0.15%
2024/05/31	0	0.00	5	58.80	58.70	-5	649	-0.77%
2024/05/30	1	59.00	2	59.00	58.90	-1	638	-0.16%
2024/05/24	0	56.40	0	0.00	56.10	0	606	0.00%
2024/05/21	0	55.60	0	0.00	55.80	0	606	0.00%
2024/05/15	0	0.00	5	54.20	54.40	-5	615	-0.81%
2024/05/10	0	0.00	1	54.80	55.20	-1	618	-0.16%
2024/05/09	0	0.00	1	57.00	56.70	-1	611	-0.16%
2024/05/06	1	55.80	1	55.70	55.70	0	588	0.00%
2024/05/03	1	56.13	0	0.00	56.10	1	583	0.17%
2024/05/02	12	56.43	2	57.20	58.00	10	555	1.80%
2024/04/29	0	0.00	1	50.50	50.60	-1	433	-0.23%
2024/04/26	1	50.60	0	0.00	49.95	1	432	0.23%
2024/04/25	0	0.00	1	50.30	50.40	-1	434	-0.23%
2024/04/24	1	51.50	0	0.00	51.20	1	439	0.23%
2024/04/23	0	0.00	1	50.20	50.60	-1	444	-0.22%
2024/04/22	1	49.60	0	0.00	49.45	1	451	0.22%
2024/04/19	0	0.00	1	50.90	50.00	-1	449	-0.22%
2024/04/15	0	0.00	1	56.50	55.80	-1	429	-0.23%
2024/04/11	0	0.00	1	58.70	58.30	-1	417	-0.24%
2024/04/10	2	59.85	0	0.00	59.70	2	410	0.49%
2024/04/09	2.1	57.73	0	0.00	57.60	2.1	378	0.56%
2024/03/25	0	0.00	1	55.50	55.90	-1	357	-0.28%
2024/03/07	1	55.00	0	0.00	54.50	1	416	0.24%
2024/03/05	2	57.20	0	0.00	56.60	2	394	0.51%
2024/02/26	0	0.00	1	57.50	58.70	-1	405	-0.25%
2024/02/22	1	57.20	0	0.00	57.20	1	406	0.25%
2024/02/21	0	0.00	1	58.20	58.10	-1	408	-0.24%
2024/02/01	0	0.00	1	58.20	58.10	-1	416	-0.24%
2024/01/26	0	0.00	1	60.30	60.20	-1	414	-0.24%
2024/01/25	1	60.00	0	0.00	59.60	1	418	0.24%
2024/01/22	0.3	60.60	0	0.00	60.10	0.3	422	0.07%
2024/01/19	1.1	59.31	1	59.80	60.00	0.1	423	0.01%
2024/01/17	0	0.00	1	61.40	60.80	-1	432	-0.23%
2024/01/16	1	61.20	0	0.00	61.10	1	428	0.23%
2024/01/08	0	0.00	1.2	63.57	63.40	-1.2	437	-0.27%
2024/01/05	1.2	64.10	0	0.00	63.30	1.2	440	0.27%
2023/12/28	0	0.00	23	64.82	64.80	-23	480	-4.78%
2023/12/15	1	65.60	0	0.00	65.90	1	529	0.19%
2023/12/13	1	66.40	0	0.00	65.10	1	540	0.18%
2023/12/11	3	66.20	0	0.00	65.50	3	579	0.52%
2023/12/07	2	66.40	0	0.00	66.30	2	773	0.26%
2023/12/04	6	67.20	22	66.63	66.60	-16	789	-2.03%
2023/12/01	29	66.27	0	0.00	66.70	29	807	3.59%
2023/11/28	6	66.30	0	0.00	66.30	6	912	0.66%
2023/11/22	1	66.70	0	0.00	66.70	1	923	0.11%
2023/11/17	0	0.00	28	66.10	66.80	-28	918	-3.05%
2023/11/15	0	0.00	1	64.90	64.60	-1	897	-0.11%
2023/10/16	0	66.00	0	0.00	65.60	0	1,025	0.00%
2023/10/03	0	0.00	10	70.56	69.30	-10	1,224	-0.82%
2023/09/22	0	67.80	0	0.00	68.20	0	1,272	0.00%
2023/09/13	54	73.47	54	74.54	70.50	0	1,234	0.00%
2023/09/07	1	71.60	2	70.65	69.80	-1	1,064	-0.09%
2023/09/05	1	69.50	1	69.50	69.50	0	1,141	0.00%
2023/09/04	3	70.07	1	69.36	69.30	2	1,129	0.17%
2023/08/29	28	62.18	0	0.00	62.00	28	1,064	2.63%
2023/08/28	0	61.00	0	0.00	60.60	0	1,072	0.00%
2023/08/22	2	62.00	0	0.00	61.90	2	1,084	0.18%
2023/08/17	1	62.30	1	61.50	63.90	0	1,138	0.00%
2023/08/14	20	65.55	0	0.00	63.80	20	1,140	1.75%
2023/08/11	12	67.75	0	0.00	67.30	12	1,131	1.06%
2023/08/10	32	68.54	0	0.00	67.90	32	1,130	2.83%
2023/08/09	0	70.10	0	0.00	69.70	0	1,118	0.00%
2023/08/08	1	72.50	1	71.10	70.80	0	1,113	0.00%
2023/08/07	7	71.33	5	71.30	70.50	2	1,110	0.18%
2023/07/27	1	69.70	0	0.00	70.00	1	1,099	0.09%
2023/07/24	2	69.10	0	0.00	68.90	2	1,131	0.18%
2023/07/20	0	70.60	0	71.00	70.40	0	1,151	0.00%
2023/07/18	0	0.00	1	71.30	70.50	-1	1,176	-0.09%
2023/07/14	0	0.00	2	72.80	72.10	-2	1,209	-0.17%
2023/07/13	0	0.00	2.1	74.69	73.60	-2.1	1,220	-0.17%
2023/07/12	58	75.13	56	78.20	74.80	2	1,199	0.17%
2023/07/11	1	72.90	1	73.00	73.30	0	1,085	0.00%
2023/07/06	0.1	72.33	0	0.00	71.70	0.1	1,182	0.01%
2023/07/05	0	0.00	0	71.80	71.60	0	1,301	0.00%
2023/06/30	0	0.00	0	70.80	70.60	0	1,331	0.00%
2023/06/20	0	0.00	1	70.90	70.60	-1	1,408	-0.07%
2023/06/14	1	73.60	0	0.00	73.60	1	1,424	0.07%
2023/06/12	0	0.00	7	72.90	72.70	-7	1,459	-0.48%
2023/06/09	11	75.14	4	74.23	74.00	7	1,470	0.48%
2023/06/08	0.3	71.60	0	0.00	70.40	0.3	1,431	0.02%
2023/06/07	0	0.00	0.1	71.70	71.00	-0.1	1,531	0.00%
2023/06/01	0	0.00	0.1	71.57	71.70	-0.1	1,835	0.00%
2023/05/23	0	0.00	5.3	71.82	72.00	-5.3	1,902	-0.28%
2023/05/18	1.2	69.58	0	0.00	69.10	1.2	1,991	0.06%
2023/05/11	2	69.97	0	0.00	68.30	2	2,048	0.10%
2023/05/09	6.2	70.50	0	0.00	70.50	6.2	2,072	0.30%
2023/04/28	7	72.63	2.2	72.83	72.70	4.8	2,362	0.20%
2023/04/27	0.1	70.60	0	0.00	70.40	0.1	2,341	0.00%
2023/04/25	10.2	72.97	1	70.70	70.70	9.2	2,328	0.39%
2023/04/20	20	74.60	0	0.00	74.50	20	2,309	0.87%
2023/04/19	20.1	75.50	0	0.00	75.30	20.1	2,306	0.87%
2023/04/14	0	0.00	40	78.00	77.60	-40	2,281	-1.75%
2023/04/13	40.1	77.25	0	0.00	77.00	40.1	2,273	1.76%
2023/04/12	3.1	78.57	1	79.80	78.50	2.1	2,256	0.09%
2023/04/11	1	81.00	1	81.30	81.70	0	2,195	0.00%
2023/04/10	1	81.50	23.2	78.97	82.30	-22.2	2,165	-1.03%
2023/04/07	0.2	78.00	20	78.40	78.10	-19.8	2,033	-0.97%
2023/03/31	10	77.80	12	78.17	77.80	-2	2,034	-0.10%
2023/03/30	0	0.00	1	77.10	76.90	-1	2,013	-0.05%
2023/03/28	20	75.60	0	0.00	75.20	20	2,051	0.97%
2023/03/27	10	76.90	0	0.00	77.00	10	2,089	0.48%
2023/03/24	10	77.54	0	0.00	77.60	10	2,126	0.47%
2023/03/23	0	0.00	20	78.30	78.70	-20	2,126	-0.94%
2023/03/21	0	0.00	10	77.30	77.00	-10	2,152	-0.46%
2023/03/20	1	75.00	1	74.90	75.90	0	2,185	0.00%
2023/03/17	0	0.00	1	74.70	74.80	-1	2,309	-0.04%
2023/03/16	32	75.63	1	75.80	74.30	31	2,491	1.24%
2023/03/15	1	79.70	0	0.00	77.30	1	2,710	0.04%
2023/03/13	31	76.22	33	76.76	79.00	-2	3,002	-0.07%
2023/03/10	0	0.00	1	79.60	78.30	-1	3,232	-0.03%
2023/03/09	3	80.90	6.1	80.80	80.00	-3.1	3,338	-0.09%
2023/03/08	1	77.90	10.2	77.22	78.70	-9.2	3,281	-0.28%
2023/03/07	10.2	76.71	0	0.00	76.80	10.2	3,284	0.31%
2023/03/06	0	0.00	50	76.74	77.70	-50	3,340	-1.50%
2023/03/03	0	0.00	8	75.20	75.10	-8	3,348	-0.24%
2023/03/02	20	75.10	0	0.00	75.10	20	3,382	0.59%
2023/03/01	27	76.18	7	76.00	76.10	20	3,389	0.59%
2023/02/23	8	76.70	20	76.70	76.50	-12	3,430	-0.35%
2023/02/22	30	76.23	0	0.00	75.80	30	3,470	0.86%
2023/02/16	0	0.00	20.2	76.32	78.40	-20.2	3,612	-0.56%
2023/02/15	0	0.00	0.2	75.30	75.00	-0.2	3,664	-0.01%
2023/02/14	0.4	75.60	0	0.00	75.10	0.4	3,738	0.01%
2023/02/10	17	75.89	7	76.69	75.10	10	4,177	0.24%
2023/02/09	10	76.70	8	76.76	76.50	2	4,248	0.05%
2023/02/08	2	78.85	0	0.00	78.20	2	4,371	0.05%
2023/02/07	0.1	77.90	0	0.00	77.90	0.1	4,375	0.00%
2023/02/06	8	77.80	0	0.00	77.60	8	4,408	0.18%
2023/02/03	0	0.00	2	78.55	77.50	-2	4,441	-0.05%
2023/02/02	3	79.87	7.6	80.28	79.50	-4.6	4,485	-0.10%
2023/02/01	0.6	76.00	0	0.00	76.00	0.6	4,439	0.01%
2023/01/31	7	76.00	0	0.00	75.50	7	4,452	0.16%
2023/01/30	0.1	74.20	0	0.00	76.20	0.1	4,452	0.00%
2023/01/12	0	0.00	1	72.60	71.00	-1	4,506	-0.02%
2023/01/10	1	73.20	0	0.00	72.00	1	4,594	0.02%
2023/01/06	3	73.00	0	0.00	73.30	3	4,697	0.06%
2023/01/03	0	0.00	1	70.30	72.00	-1	4,967	-0.02%
2022/12/30	1	70.60	0	0.00	70.20	1	5,073	0.02%
2022/12/22	1	72.80	2	72.60	73.50	-1	5,733	-0.02%
2022/12/21	0.1	73.10	0	0.00	72.10	0.1	6,080	0.00%
2022/12/15	2.3	80.16	0	0.00	80.20	2.3	6,625	0.03%
2022/12/14	0	80.00	0	0.00	80.10	0	6,795	0.00%
2022/12/12	0	0.00	3	80.87	81.10	-3	7,145	-0.04%
2022/12/09	2	79.50	2	81.80	80.10	0	7,285	0.00%
2022/12/08	1	83.70	2	84.50	82.50	-1	7,486	-0.01%
2022/12/07	7	83.64	4	84.65	82.00	3	7,760	0.04%
2022/12/06	1	87.00	3	85.63	85.40	-2	7,996	-0.03%
2022/12/05	3	84.77	4	85.35	86.50	-1	8,120	-0.01%
2022/12/02	7	83.29	9	82.96	83.00	-2	8,113	-0.02%
2022/12/01	0	0.00	15	79.95	80.90	-15	8,109	-0.18%
2022/11/30	22	77.10	21.1	78.30	76.70	1	8,035	0.01%
2022/11/29	2	76.25	2	76.70	75.90	0	8,129	0.00%
2022/11/28	1	76.35	3.3	75.50	76.10	-2.3	8,214	-0.03%
2022/11/25	3	74.37	2	74.80	73.50	1	8,327	0.01%
2022/11/24	1	73.90	0	0.00	73.40	1	8,480	0.01%
2022/11/23	0.3	72.50	6	73.00	72.60	-5.7	8,902	-0.06%
2022/11/22	0	0.00	3	72.47	71.90	-3	9,215	-0.03%
2022/11/21	0	0.00	1	74.00	73.40	-1	9,442	-0.01%
2022/11/18	1	73.10	0	0.00	73.10	1	9,645	0.01%
2022/11/17	10	76.30	8	75.24	74.90	2	9,913	0.02%
2022/11/16	0	0.00	2	74.30	74.60	-2	9,866	-0.02%
2022/11/14	2	74.00	2.6	74.15	74.60	-0.6	9,875	-0.01%
2022/11/11	13	75.51	5	74.34	73.70	8	9,933	0.08%
2022/11/10	1	74.60	1	74.90	73.70	0	10,114	0.00%
2022/11/09	39	76.69	33	75.71	75.80	6	10,146	0.06%
2022/11/08	2	73.35	2	75.70	75.70	0	9,881	0.00%
2022/11/07	3	69.50	3	70.73	68.90	0	9,750	0.00%
2022/11/04	8	68.19	4	68.15	68.80	4	9,716	0.04%
2022/11/03	1	65.40	0	0.00	65.50	1	9,573	0.01%
2022/11/02	0.1	65.00	0	0.00	65.00	0.1	9,559	0.00%
2022/10/25	5	64.90	5	65.50	64.40	0	9,429	0.00%
2022/10/19	0	69.60	0	0.00	66.90	0	9,507	0.00%
2022/10/18	1	68.60	2	68.95	69.00	-1	9,487	-0.01%
2022/10/17	1	66.70	0	0.00	67.70	1	9,574	0.01%
2022/10/14	1.5	68.47	2	68.35	68.60	-0.5	9,575	-0.01%
2022/10/13	2	65.90	2.5	66.28	65.10	-0.5	9,586	-0.01%
2022/10/11	5	71.00	2.5	74.04	71.20	2.5	9,575	0.03%
2022/10/07	9	78.96	8	79.05	78.10	1	9,691	0.01%
2022/10/06	17	78.19	22	78.22	79.10	-5	9,670	-0.05%
2022/10/05	16	80.48	16	79.11	78.50	0	9,682	0.00%
2022/10/04	4	81.18	4	81.03	80.90	0	9,628	0.00%
2022/10/03	1	79.10	2	80.20	78.90	-1	9,658	-0.01%
2022/09/30	2	77.35	1	77.40	79.90	1	9,666	0.01%
2022/09/29	7	80.50	5	81.70	79.70	2	9,561	0.02%
2022/09/28	13	78.32	2	82.30	77.90	11	9,428	0.12%
2022/09/27	15	79.40	14	79.30	81.00	1	9,133	0.01%
2022/09/26	20	79.85	22	81.90	78.30	-2	9,036	-0.02%
2022/09/23	12	87.36	10	87.00	86.20	2	8,926	0.02%
2022/09/22	3	88.40	5	89.60	90.00	-2	8,731	-0.02%
2022/09/21	26	89.36	23	88.93	89.10	3	8,638	0.03%
2022/09/20	23	89.65	23	89.93	90.60	0	8,494	0.00%
2022/09/19	1	86.10	1	86.80	85.80	0	8,281	0.00%
2022/09/16	16	90.01	28	88.33	86.60	-12	8,228	-0.15%
2022/09/15	34	90.88	12	90.09	89.10	22	8,089	0.27%
2022/09/14	10	89.02	10	90.75	91.30	0	7,829	0.00%
2022/09/13	14	87.34	15	87.73	88.20	-1	7,410	-0.01%
2022/09/12	6	83.87	16	85.10	84.30	-10	6,971	-0.14%
2022/09/08	4	80.58	4	80.23	80.30	0	6,734	0.00%
2022/09/07	3	77.10	7	77.89	77.90	-4	6,861	-0.06%
2022/09/06	0.3	78.90	2.1	79.55	79.80	-1.8	6,642	-0.03%
2022/09/05	14.2	82.50	0.5	79.80	78.00	13.7	6,542	0.21%
2022/09/02	7.5	87.85	9	85.92	85.80	-1.5	6,361	-0.02%
2022/09/01	0	0.00	12	87.42	85.70	-12	6,266	-0.19%
2022/08/31	4	85.05	4	85.35	87.50	0	6,107	0.00%
2022/08/30	18.5	85.54	8	87.45	84.60	10.5	5,986	0.18%
2022/08/29	4	83.85	7	84.06	84.00	-3	5,658	-0.05%
2022/08/26	4	83.53	9	85.58	86.40	-5	5,353	-0.09%
2022/08/25	4	79.25	9	79.82	78.60	-5	5,138	-0.10%
2022/08/24	9	78.22	14	79.12	79.10	-5	5,104	-0.10%
2022/08/23	2	73.60	3	74.30	73.60	-1	4,822	-0.02%
2022/08/19	1	77.30	0	0.00	77.10	1	4,928	0.02%
2022/08/18	5	76.36	1	77.30	78.00	4	4,973	0.08%
2022/08/17	6	78.67	8	78.39	77.30	-2	4,948	-0.04%
2022/08/16	4	76.40	14	76.37	77.60	-10	4,733	-0.21%
2022/08/15	0	0.00	2	70.25	70.60	-2	5,004	-0.04%
2022/08/12	0	0.00	2	69.95	69.60	-2	5,288	-0.04%
2022/08/11	2	70.40	1	69.00	69.70	1	5,334	0.02%
2022/08/05	2	68.70	0	0.00	69.10	2	5,533	0.04%
2022/07/26	1	73.80	2	72.80	73.00	-1	5,972	-0.02%
2022/07/25	0	0.00	3	75.03	74.50	-3	6,028	-0.05%
2022/07/22	11	78.34	1	78.10	76.10	10	6,098	0.16%
2022/07/20	12	76.37	1	74.60	74.60	11	6,139	0.18%
2022/07/19	1	74.70	11	73.59	74.70	-10	6,197	-0.16%
2022/07/18	12	73.14	17	73.41	74.00	-5	6,239	-0.08%
2022/07/15	11	71.85	4	72.43	72.70	7	6,302	0.11%
2022/07/14	1	65.60	0	0.00	68.40	1	6,178	0.02%
2022/07/12	0	0.00	6	68.37	66.80	-6	6,212	-0.10%
2022/07/11	15	72.42	8	69.71	70.50	7	6,243	0.11%
2022/07/08	2	70.55	1	69.60	70.40	1	6,236	0.02%
2022/07/07	1	64.00	0	0.00	66.80	1	6,270	0.02%
2022/07/06	0	0.00	1	63.20	63.10	-1	6,357	-0.02%
2022/07/01	0	0.00	4	70.10	66.60	-4	6,787	-0.06%
2022/06/28	0	0.00	2	84.10	81.00	-2	7,217	-0.03%
2022/06/27	10	83.30	1	82.10	84.50	9	7,522	0.12%
2022/06/24	1	82.20	0	0.00	80.30	1	7,577	0.01%
2022/06/22	0	0.00	2	79.80	79.70	-2	8,026	-0.02%
2022/06/20	0	0.00	1	76.20	75.30	-1	8,511	-0.01%
2022/06/17	2	77.80	1	78.60	79.10	1	8,602	0.01%
2022/06/16	9	84.96	10	85.62	79.90	-1	8,775	-0.01%
2022/06/15	2	83.25	3	81.90	81.70	-1	8,918	-0.01%
2022/06/13	0	0.00	1	81.80	84.00	-1	8,848	-0.01%
2022/06/10	2	84.45	1	85.00	85.00	1	8,807	0.01%
2022/06/09	0	0.00	1	84.80	84.30	-1	8,758	-0.01%
2022/06/08	3	84.40	3	85.10	84.10	0	8,727	0.00%
2022/06/07	1	84.30	3	82.70	83.20	-2	8,643	-0.02%
2022/06/06	3	82.00	0	0.00	81.70	3	8,529	0.04%
2022/06/01	1.1	84.57	10	86.44	83.70	-8.9	8,506	-0.10%
2022/05/31	2	82.15	1	81.70	81.90	1	8,327	0.01%
2022/05/30	1	82.40	29	81.16	82.40	-28	8,321	-0.34%
2022/05/27	33	80.88	7	81.47	80.10	26	8,295	0.31%
2022/05/26	4	80.63	2	80.90	78.70	2	8,181	0.02%
2022/05/25	8	79.70	7	79.14	79.10	1	8,163	0.01%
2022/05/24	1	81.50	1	80.50	78.80	0	8,157	0.00%
2022/05/23	26	82.55	14	81.51	81.00	12	8,154	0.15%
2022/05/20	4	82.15	14	81.21	84.20	-10	7,810	-0.13%
2022/05/18	2	77.30	3	76.90	78.00	-1	7,522	-0.01%
2022/05/17	1	77.40	0	0.00	77.50	1	7,522	0.01%
2022/05/16	0	0.00	1	75.80	75.00	-1	7,596	-0.01%
2022/05/12	8	72.00	0	0.00	71.80	8	7,568	0.11%
2022/05/11	0	0.00	1	73.50	74.60	-1	8,038	-0.01%
2022/05/10	2	75.00	1	76.10	76.10	1	8,606	0.01%
2022/05/09	5	72.76	5	72.02	71.40	0	9,060	0.00%
2022/05/05	7	82.17	0	0.00	82.00	7	9,611	0.07%
2022/05/04	3	81.70	3	81.27	81.00	0	9,538	0.00%
2022/04/28	0	0.00	1	81.80	81.00	-1	9,973	-0.01%
2022/04/27	5	82.40	3	83.13	84.10	2	10,276	0.02%
2022/04/25	3	85.57	54	87.26	84.20	-51	10,124	-0.50%
2022/04/22	20	93.03	25	92.86	92.50	-5	10,054	-0.05%
2022/04/21	27	95.82	6	94.85	96.10	21	10,046	0.21%
2022/04/20	4	97.70	2	98.70	97.20	2	9,928	0.02%
2022/04/19	30	99.37	1	99.30	98.80	29	9,878	0.29%
2022/04/18	1	97.50	5	97.64	96.60	-4	9,898	-0.04%
2022/04/15	3	98.37	14	98.41	98.60	-11	9,919	-0.11%
2022/04/14	2	104.00	27	101.74	102.00	-25	10,097	-0.25%
2022/04/13	6	104.50	5	103.40	100.00	1	10,232	0.01%
2022/04/12	21	101.46	6	102.92	100.50	15	10,529	0.14%
2022/04/11	20	97.49	0	0.00	96.60	20	10,548	0.19%
2022/04/08	3	101.50	2	102.75	103.50	1	10,506	0.01%
2022/04/07	4	107.38	2	108.50	100.00	2	10,406	0.02%
2022/04/06	7	107.36	6	109.25	109.50	1	10,246	0.01%
2022/04/01	1	104.00	3	105.17	104.00	-2	10,206	-0.02%
2022/03/31	7	105.64	57	104.64	107.00	-50	10,252	-0.49%
2022/03/30	17	105.08	6	103.00	105.50	11	10,437	0.11%
2022/03/29	20	98.65	28	97.61	97.20	-8	10,188	-0.08%
2022/03/28	16	98.72	9	98.40	98.60	7	10,206	0.07%
2022/03/25	62	101.13	100	101.19	100.00	-38	10,343	-0.37%
2022/03/24	15	98.25	12	98.42	102.00	3	10,019	0.03%
2022/03/23	7	94.66	2	95.45	93.00	5	9,968	0.05%
2022/03/22	52	92.37	30	92.12	92.10	22	9,854	0.22%
2022/03/21	3	95.63	1	94.50	94.50	2	9,761	0.02%
2022/03/18	98.2	107.10	71	105.57	97.00	27.2	9,597	0.28%
2022/03/17	0	0.00	6	103.83	106.00	-6	9,207	-0.07%
2022/03/16	8.2	95.55	0	0.00	96.50	8.2	9,213	0.09%
2022/03/15	5	98.50	0	0.00	96.50	5	9,243	0.05%
2022/03/14	2.2	102.05	0	0.00	102.00	2.2	9,288	0.02%
2022/03/10	3	105.67	0	0.00	105.00	3	9,395	0.03%
2022/03/09	4.5	105.00	0	0.00	104.00	4.5	9,458	0.05%
2022/03/07	11	102.86	58	102.14	103.00	-47	9,600	-0.49%
2022/03/04	0	0.00	0.5	105.00	106.50	-0.5	9,823	-0.01%
2022/03/02	13	115.00	0	0.00	116.00	13	10,796	0.12%
2022/03/01	16	113.56	0	0.00	115.50	16	10,952	0.15%
2022/02/25	30	114.52	0.3	116.00	111.50	29.7	11,055	0.27%
2022/02/23	0	113.50	11	113.41	117.50	-11	11,120	-0.10%
2022/02/22	10	103.50	15	103.63	107.00	-5	11,055	-0.05%
2022/02/21	15	108.80	1	108.50	107.50	14	11,049	0.13%
2022/02/18	3	110.17	65.2	103.09	109.50	-62.2	11,106	-0.56%
2022/02/17	5.2	105.54	30	101.50	104.50	-24.8	11,053	-0.22%
2022/02/16	24	99.65	9	102.28	103.00	15	10,968	0.14%
2022/02/15	7	98.53	18	97.63	93.80	-11	10,851	-0.10%
2022/02/14	7	94.54	7	94.93	94.50	0	10,816	0.00%
2022/02/11	100	98.74	186	96.21	100.00	-86	10,755	-0.80%	大賣/
2022/02/10	60.3	97.39	42	97.59	96.00	18.3	10,229	0.18%
2022/02/09	38	91.43	14.2	93.62	94.60	23.8	9,601	0.25%
2022/02/08	26	83.45	21	84.47	86.00	5	9,001	0.06%
2022/02/07	37	81.84	10.2	80.95	84.40	26.9	8,643	0.31%
2022/01/26	34	77.61	0	0.00	76.80	34	8,361	0.41%
2022/01/25	29	79.05	3	78.68	77.50	26	8,242	0.32%
2022/01/24	27	77.89	1	78.10	78.10	26	8,066	0.32%
2022/01/21	6	80.35	58	80.55	79.70	-52	7,977	-0.65%
2022/01/20	45	79.93	20	79.19	80.80	25	7,681	0.33%
2022/01/19	0	0.00	1	76.00	76.00	-1	7,284	-0.01%
2022/01/18	18	75.26	5	75.70	75.60	13	7,252	0.18%
2022/01/17	1	74.30	1	75.50	75.30	0	7,207	0.00%
2022/01/14	4	70.60	4	71.08	72.10	0	7,141	0.00%
2022/01/13	0	0.00	2	73.10	73.60	-2	7,058	-0.03%
2022/01/12	0	0.00	4	74.73	73.10	-4	7,028	-0.06%
2022/01/11	0	0.00	1	76.60	75.00	-1	6,967	-0.01%
2022/01/10	10	78.58	10	78.68	78.20	0	6,845	0.00%
2022/01/07	12	78.18	1	77.60	77.00	11	6,721	0.16%
2022/01/06	5	78.21	3	78.30	78.00	2	6,453	0.03%
2022/01/05	5	83.22	3	85.56	80.80	2	6,198	0.03%
2022/01/04	0	0.00	16	86.25	89.70	-16	5,767	-0.28%
2022/01/03	2	82.55	0	0.00	81.60	2	5,586	0.04%
2021/12/30	1	82.70	0	0.00	82.70	1	5,534	0.02%
2021/12/29	3	84.03	3	84.00	83.90	0	5,456	0.00%
2021/12/28	8	83.14	8	83.01	83.20	0	5,286	0.00%
2021/12/27	20	81.59	6	81.23	80.80	14	5,097	0.27%
2021/12/24	5	85.80	5.3	85.83	86.10	-0.3	4,895	-0.01%
2021/12/23	5	79.94	2	80.10	81.00	3	4,515	0.07%
2021/12/22	2.5	80.36	8	79.51	80.10	-5.5	4,415	-0.12%
2021/12/21	4	82.55	8	80.49	81.10	-4	4,247	-0.09%
2021/12/20	3	78.27	2	78.55	76.60	1	4,003	0.02%
2021/12/17	9.2	80.52	5	79.80	80.00	4.2	3,864	0.11%
2021/12/16	0	0.00	1	81.70	81.00	-1	3,478	-0.03%
2021/12/13	0	0.00	4	88.13	91.00	-4	3,286	-0.12%
2021/12/10	0	0.00	10.3	83.73	83.00	-10.3	3,233	-0.32%
2021/12/09	10	82.20	0.3	81.51	81.30	9.7	3,194	0.30%
2021/12/08	1.3	80.76	1	80.60	81.50	0.3	3,148	0.01%
2021/12/07	4.3	76.07	1	76.00	76.10	3.3	3,082	0.11%
2021/12/02	0	0.00	5	66.60	65.80	-5	2,893	-0.17%
2021/12/01	1	67.30	1	68.30	68.60	0	2,817	0.00%
2021/11/30	0	0.00	10	64.75	66.40	-10	2,707	-0.37%
2021/11/29	25	60.75	13	60.53	60.40	12	2,452	0.49%
2021/11/26	2	57.05	1	59.80	59.80	1	1,621	0.06%
2021/11/25	3	52.60	1.4	54.40	54.40	1.6	1,435	0.11%
2021/11/23	1.4	46.89	1	46.50	46.35	0.4	1,088	0.04%
2021/11/18	1	43.10	2	44.00	44.00	-1	848	-0.12%
2021/11/17	1	42.45	1	42.60	43.30	0	807	0.00%
2021/11/16	5	39.80	0	0.00	39.95	5	713	0.70%
2021/11/11	0	0.00	1	40.30	40.50	-1	692	-0.14%
2021/11/09	1	38.70	0	0.00	39.10	1	662	0.15%
2021/11/05	1	39.60	0	0.00	39.95	1	660	0.15%
2021/11/04	0	0.00	1	40.30	39.95	-1	630	-0.16%
2021/11/01	1	38.60	0	0.00	38.80	1	541	0.18%
2021/10/28	0	0.00	2	36.80	36.80	-2	525	-0.38%
2021/10/26	0	0.00	4	36.90	36.85	-4	543	-0.74%
2021/10/22	0	0.00	1	36.20	36.35	-1	559	-0.18%
2021/10/21	4	35.88	2	35.53	35.40	2	611	0.33%
2021/10/20	2	36.50	0	0.00	36.55	2	658	0.30%
2021/10/18	1	33.80	0	0.00	33.60	1	679	0.15%
2021/09/01	0	0.00	0.1	35.35	35.20	-0.1	1,941	-0.01%
2021/08/30	0	0.00	2	35.10	35.15	-2	1,931	-0.10%
2021/08/18	1	32.90	0	0.00	34.70	1	1,905	0.05%
2021/08/02	0	0.00	2	38.60	38.75	-2	1,831	-0.11%
2021/07/28	0	0.00	1	40.40	40.30	-1	1,803	-0.06%
2021/07/27	1	40.95	0	0.00	40.55	1	1,782	0.06%
2021/07/26	2	41.93	0	0.00	43.25	2	1,733	0.12%
2021/07/22	1	42.20	0	0.00	40.55	1	1,645	0.06%
2021/07/21	0	0.00	3	42.10	41.05	-3	1,628	-0.18%
2021/07/19	2	43.85	2	42.80	43.30	0	1,593	0.00%
2021/07/14	1	41.50	2	41.45	41.55	-1	1,468	-0.07%
2021/07/13	2	44.25	3	46.30	44.45	-1	1,374	-0.07%
2021/07/08	0	0.00	1	40.20	39.15	-1	1,119	-0.09%
2021/07/07	3	38.00	0	0.00	37.90	3	1,063	0.28%
2021/07/06	2	39.05	1	39.10	39.10	1	1,025	0.10%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/07/01	0	0.00	10	33.05	31.80	-10	871	-1.15%
2021/06/25	10	35.78	0	0.00	35.45	10	836	1.20%
2021/06/24	1	34.65	0	0.00	34.65	1	710	0.14%
2021/05/10	0	0.00	7	31.05	31.15	-7	1,402	-0.50%
2021/05/06	0	0.00	1	31.80	30.85	-1	1,451	-0.07%
2021/05/05	1	32.25	0	0.00	31.40	1	1,484	0.07%
2021/04/15	1	36.90	0	0.00	37.45	1	2,081	0.05%
2021/04/14	2	37.33	1	37.05	37.30	1	2,245	0.04%
2021/04/08	1	39.05	0	0.00	38.80	1	2,426	0.04%
2021/04/06	0	0.00	1	39.00	38.90	-1	2,581	-0.04%
2021/03/22	1	39.50	3	39.23	38.75	-2	2,544	-0.08%
2021/03/19	16	41.52	10	41.57	40.55	6	2,502	0.24%
2021/03/18	2	38.30	9	38.24	40.00	-7	2,254	-0.31%
2021/03/17	2	37.85	6	37.69	38.05	-4	2,147	-0.19%
2021/03/15	1	34.70	0	0.00	34.90	1	2,076	0.05%
2021/02/26	5	36.60	0	0.00	37.20	5	2,384	0.21%
2021/02/25	1	37.30	0	0.00	37.40	1	2,385	0.04%
2021/02/18	1	34.85	0	0.00	34.85	1	2,415	0.04%
2021/01/29	0	0.00	1	35.50	35.30	-1	2,645	-0.04%
2021/01/28	1	37.70	0	0.00	36.00	1	2,618	0.04%
2021/01/27	1	37.90	0	0.00	37.50	1	2,580	0.04%
2021/01/22	3	37.90	0	0.00	38.95	3	2,365	0.13%
2021/01/19	12	40.48	2	39.65	39.45	10	2,296	0.44%
2021/01/13	0	0.00	2	39.98	40.20	-2	2,079	-0.10%
2021/01/12	3	40.50	3	39.80	39.60	0	2,032	0.00%
2021/01/07	3	39.58	2	40.95	38.45	1	1,786	0.06%
2021/01/06	3	35.97	1	35.40	37.25	2	1,616	0.12%
2021/01/05	1	36.90	3	37.30	37.00	-2	1,558	-0.13%
2020/12/31	0	0.00	2	33.45	32.60	-2	1,403	-0.14%
2020/12/30	3	32.52	0	0.00	32.20	3	1,352	0.22%
2020/12/29	1	33.20	1	33.25	33.25	0	1,250	0.00%
2020/12/24	1	27.50	0	0.00	27.20	1	1,110	0.09%
2020/12/22	0	0.00	27	27.46	27.00	-27	1,092	-2.47%
2020/12/16	0	0.00	1	28.35	28.50	-1	1,042	-0.10%
2020/12/15	32	28.88	0	0.00	27.80	32	1,037	3.08%
2020/12/07	0	0.00	4	28.50	29.30	-4	956	-0.42%
2020/12/03	11	29.24	11	27.48	28.70	0	914	0.00%
2020/11/27	0	0.00	6	28.05	28.30	-6	704	-0.85%
2020/11/26	0	0.00	6	27.80	28.55	-6	711	-0.84%
2020/11/24	6	25.70	3	25.30	25.30	3	670	0.45%
2020/11/20	9	25.20	0	0.00	24.80	9	641	1.40%
2020/11/18	0	0.00	5	25.35	26.80	-5	581	-0.86%
2020/11/17	2	24.50	0	0.00	24.50	2	538	0.37%
2020/11/16	5	24.70	0	0.00	25.05	5	514	0.97%
2020/11/13	2	22.80	9	23.30	24.30	-7	425	-1.64%
2020/11/12	9	22.68	0	0.00	22.70	9	266	3.37%
2020/10/21	0	0.00	5	16.70	16.80	-5	142	-3.52%
2020/09/28	5	16.15	0	0.00	16.10	5	147	3.39%
2020/09/04	0	0.00	5	16.70	16.75	-5	183	-2.72%
2020/09/01	5	17.10	0	0.00	16.95	5	176	2.83%
2020/08/31	0	0.00	5	18.20	18.20	-5	150	-3.31%
2020/08/17	5	16.20	0	0.00	16.30	5	116	4.29%
2020/06/24	0	0.00	2	17.75	17.65	-2	146	-1.36%
2020/05/07	2	15.30	0	0.00	15.45	2	103	1.92%
2020/04/10	0	0.00	1	14.35	14.55	-1	83	-1.19%
2020/03/25	0	0.00	3	13.50	13.80	-3	77	-3.89%
2020/03/12	1	16.65	0	0.00	16.70	1	62	1.59%
2020/02/20	0	0.00	2	20.65	20.65	-2	56	-3.52%
2020/02/04	1	18.80	0	0.00	18.90	1	77	1.30%
2020/01/30	1	20.35	0	0.00	20.35	1	74	1.34%
2019/09/25	1	26.05	0	0.00	25.90	1	329	0.30%
2019/09/16	0	0.00	1	27.30	27.15	-1	323	-0.31%
2019/07/12	0	0.00	1	22.25	22.25	-1	165	-0.60%
2019/07/10	1	21.50	0	0.00	21.70	1	165	0.60%
2019/05/30	0	0.00	1	24.80	24.80	-1	138	-0.72%
2019/05/27	1	24.20	0	0.00	24.35	1	113	0.88%
2018/12/25	0	0.00	1	16.05	16.00	-1	130	-0.77%
2018/12/24	0	0.00	4	16.10	16.05	-4	130	-3.06%
2018/12/20	0	0.00	5	15.55	15.70	-5	126	-3.95%
2018/12/13	5	15.25	0	0.00	15.30	5	126	3.94%
2018/12/06	0	0.00	7	14.65	14.60	-7	142	-4.91%
2018/12/05	0	0.00	3	14.70	14.65	-3	140	-2.13%
2018/11/29	0	0.00	5	14.70	14.65	-5	138	-3.61%
2018/11/26	2	13.60	0	0.00	13.60	2	130	1.53%
2018/11/23	3	13.60	0	0.00	13.60	3	129	2.32%
2018/11/20	3	13.60	0	0.00	13.60	3	125	2.40%
2018/11/09	2	13.15	0	0.00	13.15	2	116	1.72%
2018/11/06	2	13.25	0	0.00	13.25	2	122	1.64%
2018/11/02	2	13.30	0	0.00	13.35	2	124	1.60%
2018/10/18	1	14.40	0	0.00	14.65	1	108	0.92%
2018/09/21	0	0.00	1	19.35	19.05	-1	92	-1.09%
2018/09/19	0	0.00	5	20.20	20.00	-5	90	-5.53%
2018/09/17	1	18.75	0	0.00	19.15	1	81	1.22%
2018/08/30	1	19.30	0	0.00	19.30	1	69	1.43%
2018/08/29	1	19.20	0	0.00	19.20	1	71	1.41%
2018/08/14	3	18.80	0	0.00	18.80	3	65	4.59%
2018/08/10	0	0.00	2	20.20	19.60	-2	61	-3.27%
2018/08/06	5	21.70	0	0.00	21.70	5	58	8.61%
2018/05/04	0	0.00	3	24.00	24.10	-3	95	-3.13%
2018/02/21	0	0.00	5	28.05	28.25	-5	139	-3.59%