愛山林 (2540)-元大-上新莊券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
1,653張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	88.80	0	0.00	88.60	1	2,114	0.05%
2024/11/21	13	89.59	1	89.40	89.80	12	2,119	0.57%
2024/11/20	1	88.60	0	0.00	88.40	1	2,169	0.05%
2024/11/12	0	86.10	2	85.80	85.70	-2	2,311	-0.09%
2024/11/05	0	0.00	0.1	88.20	87.40	-0.1	2,351	-0.01%
2024/11/04	0	87.50	0	0.00	87.90	0	2,397	0.00%
2024/11/01	10	89.20	0	0.00	89.40	10	2,415	0.41%
2024/10/29	0.1	87.80	0	0.00	87.80	0.1	2,517	0.00%
2024/10/25	5	89.50	0	0.00	88.20	5	2,593	0.19%
2024/10/24	1	88.50	0	0.00	89.50	1	2,623	0.04%
2024/10/21	0	93.80	10	94.54	93.80	-10	2,699	-0.37%
2024/10/18	0.6	98.01	0.1	98.50	98.10	0.5	2,682	0.02%
2024/10/15	0	0.00	20	98.39	98.40	-20	2,826	-0.71%
2024/10/08	0	103.00	0	0.00	103.00	0	2,875	0.00%
2024/10/04	1	101.50	0	0.00	102.00	1	2,905	0.03%
2024/10/01	1	106.00	0	0.00	105.00	1	2,919	0.03%
2024/09/30	1	107.00	0	0.00	108.00	1	2,925	0.03%
2024/09/27	1	106.00	1	110.00	109.50	0	2,900	0.00%
2024/09/26	1	106.00	0	0.00	106.00	1	2,892	0.03%
2024/09/24	18	107.00	27	106.50	107.00	-9	2,902	-0.31%
2024/09/23	16.1	106.50	21	108.52	106.50	-5	2,875	-0.17%
2024/09/20	0	0.00	2	116.25	117.00	-2	2,802	-0.07%
2024/09/19	0	125.50	0.1	124.50	127.00	-0.1	2,723	0.00%
2024/09/18	1.1	121.59	0	0.00	122.00	1.1	2,741	0.04%
2024/09/13	0	126.00	0	0.00	124.00	0	2,742	0.00%
2024/09/12	6.1	128.52	0.1	128.50	123.00	6	2,736	0.22%
2024/09/11	0	0.00	1	181.00	192.00	-1	2,649	-0.04%
2024/09/10	0.2	190.59	0	0.00	183.50	0.2	2,627	0.01%
2024/09/09	3	204.83	3	205.67	203.50	0	2,601	0.00%
2024/09/06	2	211.50	3	211.17	215.00	-1	2,567	-0.04%
2024/09/04	20.1	205.70	0	0.00	203.50	20.1	2,545	0.79%
2024/09/03	3	202.00	0	0.00	202.00	3	2,508	0.12%
2024/09/02	22	203.00	26.2	204.86	201.50	-4.2	2,541	-0.17%
2024/08/30	4	197.38	2	197.00	199.00	2	2,543	0.08%
2024/08/28	1	182.50	1	184.50	185.00	0	2,493	0.00%
2024/08/22	0	0.00	2	187.00	189.00	-2	2,524	-0.08%
2024/08/21	4	187.00	2	185.00	186.00	2	2,467	0.08%
2024/08/20	5	204.30	10	194.90	198.00	-5	2,458	-0.20%
2024/08/19	0.1	208.00	0	0.00	206.50	0.1	2,440	0.00%
2024/08/14	4	193.25	2	195.50	191.00	2	2,387	0.08%
2024/08/13	2.1	184.45	0	0.00	188.50	2.1	2,385	0.09%
2024/08/12	2	186.75	0	0.00	190.00	2	2,402	0.08%
2024/08/06	0	0.00	1	170.00	167.50	-1	2,455	-0.04%
2024/08/05	1.1	180.27	1	181.00	180.00	0.1	2,499	0.00%
2024/08/02	9	212.00	0	0.00	199.50	9	2,574	0.35%
2024/08/01	0.3	222.83	10.1	220.71	219.50	-9.8	2,656	-0.37%
2024/07/26	6	201.67	5	202.60	200.00	1	2,616	0.04%
2024/07/23	2	215.50	3	210.33	208.00	-1	2,602	-0.04%
2024/07/22	9	213.50	0	0.00	213.00	9	2,533	0.36%
2024/07/19	5	215.40	1	217.00	217.00	4	2,528	0.16%
2024/07/18	3	221.67	1	224.00	222.00	2	2,512	0.08%
2024/07/17	1	231.50	0	0.00	223.00	1	2,484	0.04%
2024/07/16	1	224.00	1	224.00	220.00	0	2,476	0.00%
2024/07/15	0	0.00	19	210.18	213.50	-19	2,434	-0.78%
2024/07/12	5	194.00	0	0.00	194.50	5	2,408	0.21%
2024/07/11	1	197.50	6	203.00	197.00	-5	2,440	-0.20%
2024/07/10	1	199.00	1	199.50	201.50	0	2,448	0.00%
2024/07/09	6	189.00	0	0.00	190.00	6	2,454	0.24%
2024/07/08	5.2	194.30	0	0.00	191.50	5.2	2,462	0.21%
2024/07/05	0.2	205.33	0	0.00	203.50	0.2	2,470	0.01%
2024/07/04	0.2	200.00	1	203.00	206.50	-0.9	2,507	-0.03%
2024/06/27	0	0.00	1	189.50	190.00	-1	2,562	-0.04%
2024/06/26	2	187.00	0	0.00	186.50	2	2,574	0.08%
2024/06/25	1	196.50	3	198.50	188.50	-2	2,557	-0.08%
2024/06/24	1	194.00	4	190.75	193.50	-3	2,501	-0.12%
2024/06/20	1	187.50	1	191.50	187.00	0	2,465	0.00%
2024/06/19	12.5	190.72	1.3	193.50	191.00	11.3	2,423	0.46%
2024/06/17	2.3	185.62	11	183.95	182.00	-8.7	2,382	-0.37%
2024/06/14	0.3	191.50	1	189.50	196.00	-0.7	2,350	-0.03%
2024/06/13	1.2	182.50	1	185.50	184.50	0.2	2,309	0.01%
2024/06/12	3	182.17	2	183.75	183.00	1	2,297	0.04%
2024/06/11	0	0.00	2	178.00	177.00	-2	2,255	-0.09%
2024/06/07	4	184.00	2	184.50	182.00	2	2,229	0.09%
2024/06/05	2	182.00	2	187.00	186.00	0	2,169	0.00%
2024/05/23	1	150.00	1	156.50	148.00	0	1,893	0.00%
2024/05/17	2	171.00	2	170.00	169.50	0	1,777	0.00%
2024/05/16	0	171.00	0.8	169.00	170.00	-0.8	1,764	-0.05%
2024/05/14	6	160.00	0	0.00	161.00	6	1,690	0.36%
2024/05/13	1	165.00	1	166.00	164.00	0	1,642	0.00%
2024/05/10	1	168.00	2	166.50	164.00	-1	1,607	-0.06%
2024/05/09	1	167.00	1	178.00	168.50	0	1,569	0.00%
2024/05/08	1	161.00	0	0.00	173.00	1	1,488	0.07%
2024/05/07	4	160.50	18.1	159.84	169.00	-14.1	1,395	-1.01%
2024/05/06	0	0.00	3	160.00	160.00	-3	1,260	-0.24%
2024/05/02	0	0.00	2	145.00	143.00	-2	1,205	-0.17%
2024/04/30	1	147.50	1	139.50	143.50	0	1,186	0.00%
2024/04/29	0	0.00	1	141.00	142.00	-1	1,133	-0.09%
2024/04/25	1	128.00	0	0.00	127.00	1	1,062	0.09%
2024/04/19	1	122.00	0	0.00	123.00	1	982	0.10%
2024/04/18	0	0.00	10	126.50	125.00	-10	945	-1.06%
2024/04/12	0	0.00	1	117.50	119.00	-1	817	-0.12%
2024/04/10	15	113.93	8	115.25	112.50	7	762	0.92%
2024/04/09	5	103.00	1	101.12	109.50	4	698	0.57%
2024/04/03	1	99.10	1	97.90	98.10	0	639	0.00%
2024/04/02	9	100.14	0	0.00	100.50	9	628	1.43%
2024/03/29	0	0.00	0.3	98.00	98.10	-0.3	547	-0.05%
2024/03/27	10	89.66	0	0.00	91.20	10	535	1.87%
2024/03/13	1	97.00	0	0.00	98.30	1	596	0.16%
2024/03/12	1	95.00	0	0.00	98.00	1	593	0.17%
2024/03/11	0	0.00	1	91.00	93.10	-1	581	-0.17%
2024/03/08	3	89.90	0	0.00	89.70	3	572	0.52%
2024/03/06	0	0.00	1	89.80	89.90	-1	576	-0.17%
2024/03/04	1	89.20	0	0.00	88.50	1	642	0.16%
2024/02/29	1	89.70	0	0.00	89.40	1	668	0.15%
2024/02/26	0	0.00	1	87.90	88.90	-1	682	-0.15%
2024/02/23	0	0.00	2	87.30	87.30	-2	687	-0.29%
2024/02/21	0	0.00	0.2	88.60	88.70	-0.2	715	-0.02%
2024/02/19	0.2	88.17	0	0.00	87.60	0.2	755	0.02%
2024/02/16	1	89.80	0	0.00	89.90	1	799	0.13%
2024/02/05	0	0.00	1	90.20	90.20	-1	804	-0.12%
2024/01/31	1	87.50	0	0.00	89.80	1	788	0.13%
2024/01/30	1	87.00	0	0.00	87.80	1	775	0.13%
2024/01/26	1	87.50	1	88.50	88.50	0	761	0.00%
2024/01/25	6	88.22	0	0.00	89.00	6	748	0.80%
2024/01/24	3	87.70	0	0.00	86.50	3	730	0.41%
2024/01/23	6	85.10	0	0.00	85.10	6	716	0.84%
2023/12/29	1	86.40	0	0.00	86.30	1	740	0.13%
2023/12/22	2	85.60	0	0.00	85.60	2	721	0.28%
2023/12/15	15	88.47	0	0.00	87.00	15	753	1.99%
2023/12/01	0	0.00	1	84.60	84.60	-1	819	-0.12%
2023/11/30	1	86.30	1	86.00	86.00	0	817	0.00%
2023/11/23	0	0.00	1	90.80	92.10	-1	748	-0.13%
2023/11/22	1	90.50	0.5	90.79	90.90	0.5	740	0.07%
2023/11/21	0	0.00	7.5	89.50	90.50	-7.5	741	-1.01%
2023/11/16	11	92.05	4	89.00	87.10	7	730	0.96%
2023/11/15	0	0.00	0	90.20	90.20	0	695	0.00%
2023/11/09	0	0.00	1	81.60	81.70	-1	656	-0.15%
2023/10/24	0.1	79.00	0	0.00	79.00	0.1	709	0.01%
2023/10/23	0	0.00	1.4	80.10	81.70	-1.4	698	-0.19%
2023/10/17	0.1	79.70	0	0.00	79.90	0.1	655	0.01%
2023/10/16	0	0.00	0.1	80.93	81.40	-0.1	648	-0.01%
2023/10/13	0	0.00	0.2	81.00	80.20	-0.2	646	-0.02%
2023/10/12	5.2	81.31	0	0.00	81.10	5.2	647	0.80%
2023/09/25	2.1	80.70	0	0.00	80.70	2.1	661	0.31%
2023/09/21	1.2	86.14	1	86.10	85.20	0.2	649	0.02%
2023/09/20	1	87.80	1	87.90	88.70	0	632	0.00%
2023/09/18	1	83.00	0	0.00	82.20	1	604	0.17%
2023/09/14	0	0.00	0.1	76.18	75.70	-0.1	581	-0.02%
2023/09/13	1.1	72.63	0	0.00	74.80	1.1	584	0.19%
2023/09/11	1	95.00	2	95.40	96.00	-1	515	-0.19%
2023/09/08	1	93.00	1.2	93.91	93.60	-0.2	494	-0.03%
2023/09/07	1.2	93.58	0	0.00	93.20	1.2	497	0.23%
2023/09/05	1	94.80	1	95.30	95.30	0	494	0.00%
2023/09/01	0	0.00	2	96.45	96.50	-2	479	-0.42%
2023/08/30	3	95.70	0	0.00	94.80	3	471	0.64%
2023/08/29	0.5	97.90	1	97.20	97.80	-0.5	459	-0.11%
2023/08/28	2	95.20	0	0.00	95.90	2	449	0.45%
2023/08/24	2	94.35	1	94.90	94.00	1	455	0.22%
2023/08/18	1	96.60	0	0.00	94.60	1	445	0.22%
2023/08/17	12	97.25	0	0.00	98.00	12	448	2.67%
2023/08/16	0	0.00	0.1	96.40	96.60	-0.1	447	-0.01%
2023/08/15	1	93.80	0	0.00	93.80	1	440	0.23%
2023/08/11	0.1	94.60	0	0.00	92.00	0.1	421	0.01%
2023/08/07	2	93.15	1	93.70	93.70	1	404	0.25%
2023/07/27	1	87.20	0	0.00	88.00	1	365	0.27%
2023/07/19	0	0.00	1	83.00	82.20	-1	369	-0.27%
2023/07/18	0	0.00	1	83.20	83.10	-1	369	-0.27%
2023/07/07	0	0.00	1	85.40	83.90	-1	397	-0.25%
2023/07/06	2	90.15	0	0.00	87.20	2	396	0.50%
2023/07/05	2	87.70	1	87.50	88.80	1	389	0.26%
2023/06/29	0	0.00	1	78.20	77.40	-1	371	-0.27%
2023/06/28	1	78.40	0	0.00	78.50	1	369	0.27%
2023/06/26	0	0.00	0.4	77.60	78.00	-0.4	368	-0.12%
2023/06/19	1	77.70	0	78.50	78.10	1	363	0.27%
2023/06/14	1	81.50	0	0.00	80.30	1	365	0.27%
2023/06/05	0	0.00	2	81.10	81.00	-2	339	-0.59%
2023/05/31	1	82.50	0	0.00	82.10	1	337	0.30%
2023/05/30	1	80.60	0	0.00	80.00	1	323	0.31%
2023/05/23	1	79.70	0	0.00	79.40	1	292	0.34%
2023/05/22	0	0.00	1	78.90	78.80	-1	283	-0.35%
2023/05/18	1	78.80	1	77.70	79.20	0	273	0.00%
2023/05/17	2	77.25	10	77.20	77.40	-8	270	-2.96%
2023/05/15	0	0.00	1	75.70	75.80	-1	256	-0.39%
2023/04/25	0	0.00	1	78.20	77.80	-1	328	-0.30%
2023/04/24	1	76.90	0	0.00	79.50	1	326	0.31%
2023/04/19	0	0.00	1	76.70	76.20	-1	304	-0.33%
2023/04/18	1	80.40	0	0.00	80.20	1	292	0.34%
2023/04/17	0	0.00	1	78.70	79.30	-1	279	-0.36%
2023/04/13	10	78.30	0	0.00	77.30	10	262	3.82%
2023/04/12	1	74.90	1	74.30	74.20	0	243	0.00%
2023/01/30	4	85.40	4	84.55	84.20	0	325	0.00%
2022/12/28	0	0.00	0.5	73.00	73.40	-0.5	315	-0.17%
2022/12/27	0	0.00	1.3	72.80	73.30	-1.3	317	-0.39%
2022/12/23	0	0.00	0.1	72.10	71.90	-0.1	313	-0.03%
2022/11/23	0	74.00	0	0.00	73.50	0	432	0.00%
2022/11/15	0	0.00	1	71.70	71.00	-1	428	-0.23%
2022/11/07	1	72.10	0	0.00	71.80	1	427	0.23%
2022/10/06	1	94.90	1	95.90	95.50	0	378	0.00%
2022/08/26	1	134.00	0	0.00	133.50	1	165	0.60%
2022/08/23	0	0.00	1	118.50	122.00	-1	145	-0.69%
2021/07/22	0	0.00	1	71.50	73.00	-1	145	-0.69%
2021/05/04	0	0.00	1	80.00	80.10	-1	99	-1.01%
2021/03/16	0	0.00	1	67.50	67.50	-1	111	-0.90%
2020/12/07	0	0.00	1	82.60	81.50	-1	429	-0.23%
2020/12/04	5	73.70	5	75.70	75.70	0	422	0.00%
2020/11/03	0	0.00	1	63.50	64.60	-1	405	-0.25%
2020/10/30	1	63.60	0	0.00	64.80	1	395	0.25%
2020/10/08	0	0.00	2	67.10	65.70	-2	410	-0.49%
2020/09/30	2	65.10	0	0.00	65.10	2	429	0.47%
2020/09/25	10	65.60	10	64.86	64.70	0	416	0.00%
2020/09/22	12	72.61	12	70.43	72.00	0	376	0.00%
2020/09/18	0	0.00	1	62.40	62.40	-1	325	-0.31%
2018/05/08	0	0.00	1	33.00	33.70	-1	128	-0.78%
2018/04/03	1	29.30	0	0.00	30.00	1	95	1.05%